E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 4,051.50 4,026.50 -25.00 -0.6% 4,080.00 High 4,068.50 4,066.50 -2.00 0.0% 4,102.50 Low 4,010.50 4,004.25 -6.25 -0.2% 4,045.75 Close 4,025.50 4,058.25 32.75 0.8% 4,062.00 Range 58.00 62.25 4.25 7.3% 56.75 ATR 36.96 38.76 1.81 4.9% 0.00 Volume 379,764 377,333 -2,431 -0.6% 466,454
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 4,229.75 4,206.25 4,092.50 R3 4,167.50 4,144.00 4,075.25 R2 4,105.25 4,105.25 4,069.75 R1 4,081.75 4,081.75 4,064.00 4,093.50 PP 4,043.00 4,043.00 4,043.00 4,049.00 S1 4,019.50 4,019.50 4,052.50 4,031.25 S2 3,980.75 3,980.75 4,046.75 S3 3,918.50 3,957.25 4,041.25 S4 3,856.25 3,895.00 4,024.00	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 4,240.25 4,208.00 4,093.25 R3 4,183.50 4,151.25 4,077.50 R2 4,126.75 4,126.75 4,072.50 R1 4,094.50 4,094.50 4,067.25 4,082.25 PP 4,070.00 4,070.00 4,070.00 4,064.00 S1 4,037.75 4,037.75 4,056.75 4,025.50 S2 4,013.25 4,013.25 4,051.50 S3 3,956.50 3,981.00 4,046.50 S4 3,899.75 3,924.25 4,030.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,089.75 4,004.25 85.50 2.1% 48.00 1.2% 63% False True 239,754 10 4,106.00 4,004.25 101.75 2.5% 46.00 1.1% 53% False True 124,076 20 4,106.00 4,004.25 101.75 2.5% 32.25 0.8% 53% False True 62,567 40 4,106.00 3,819.75 286.25 7.1% 37.00 0.9% 83% False False 31,589 60 4,106.00 3,776.75 329.25 8.1% 36.75 0.9% 85% False False 21,166 80 4,106.00 3,643.00 463.00 11.4% 31.75 0.8% 90% False False 15,878 100 4,106.00 3,488.75 617.25 15.2% 28.50 0.7% 92% False False 12,703 120 4,106.00 3,409.75 696.25 17.2% 28.25 0.7% 93% False False 10,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.08 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 4,331.00 2.618 4,229.50 1.618 4,167.25 1.000 4,128.75 0.618 4,105.00 HIGH 4,066.50 0.618 4,042.75 0.500 4,035.50 0.382 4,028.00 LOW 4,004.25 0.618 3,965.75 1.000 3,942.00 1.618 3,903.50 2.618 3,841.25 4.250 3,739.75
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 4,050.50 4,054.50 PP 4,043.00 4,050.75 S1 4,035.50 4,047.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.