ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 1,162.2 1,161.4 -0.8 -0.1% 1,183.3 High 1,182.1 1,164.9 -17.2 -1.5% 1,189.0 Low 1,157.5 1,146.4 -11.1 -1.0% 1,146.4 Close 1,162.5 1,146.8 -15.7 -1.4% 1,146.8 Range 24.6 18.5 -6.1 -24.8% 42.6 ATR 19.9 19.8 -0.1 -0.5% 0.0 Volume 192,634 125,521 -67,113 -34.8% 749,163
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 1,208.3 1,196.0 1,157.0 R3 1,189.8 1,177.5 1,152.0 R2 1,171.3 1,171.3 1,150.3 R1 1,159.0 1,159.0 1,148.5 1,155.8 PP 1,152.8 1,152.8 1,152.8 1,151.0 S1 1,140.5 1,140.5 1,145.0 1,137.3 S2 1,134.3 1,134.3 1,143.5 S3 1,115.8 1,122.0 1,141.8 S4 1,097.3 1,103.5 1,136.5	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 1,288.5 1,260.3 1,170.3 R3 1,246.0 1,217.8 1,158.5 R2 1,203.3 1,203.3 1,154.5 R1 1,175.0 1,175.0 1,150.8 1,168.0 PP 1,160.8 1,160.8 1,160.8 1,157.3 S1 1,132.5 1,132.5 1,143.0 1,125.3 S2 1,118.3 1,118.3 1,139.0 S3 1,075.5 1,089.8 1,135.0 S4 1,033.0 1,047.3 1,123.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,189.0 1,146.4 42.6 3.7% 26.3 2.3% 1% False True 149,832 10 1,189.0 1,146.4 42.6 3.7% 21.5 1.9% 1% False True 121,825 20 1,194.0 1,146.4 47.6 4.2% 18.8 1.6% 1% False True 102,517 40 1,194.0 1,070.6 123.4 10.8% 18.8 1.6% 62% False False 108,634 60 1,194.0 1,038.6 155.4 13.6% 20.5 1.8% 70% False False 135,661 80 1,194.0 1,038.6 155.4 13.6% 18.8 1.6% 70% False False 114,819 100 1,194.0 1,038.6 155.4 13.6% 17.8 1.5% 70% False False 91,865 120 1,205.4 1,038.6 166.8 14.5% 16.8 1.5% 65% False False 76,564
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,243.5 2.618 1,213.3 1.618 1,194.8 1.000 1,183.5 0.618 1,176.3 HIGH 1,165.0 0.618 1,157.8 0.500 1,155.8 0.382 1,153.5 LOW 1,146.5 0.618 1,135.0 1.000 1,128.0 1.618 1,116.5 2.618 1,098.0 4.250 1,067.8
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 1,155.8 1,166.8 PP 1,152.8 1,160.0 S1 1,149.8 1,153.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.