ICE Russell 2000 Mini Future December 2014


Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 1,183.3 1,167.9 -15.4 -1.3% 1,171.6
High 1,189.0 1,188.3 -0.7 -0.1% 1,185.1
Low 1,163.3 1,152.2 -11.1 -1.0% 1,151.9
Close 1,166.2 1,184.9 18.7 1.6% 1,182.3
Range 25.7 36.1 10.4 40.5% 33.2
ATR 17.7 19.0 1.3 7.5% 0.0
Volume 106,121 158,342 52,221 49.2% 469,093
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,283.5 1,270.3 1,204.8
R3 1,247.3 1,234.3 1,194.8
R2 1,211.3 1,211.3 1,191.5
R1 1,198.0 1,198.0 1,188.3 1,204.8
PP 1,175.3 1,175.3 1,175.3 1,178.5
S1 1,162.0 1,162.0 1,181.5 1,168.5
S2 1,139.0 1,139.0 1,178.3
S3 1,103.0 1,125.8 1,175.0
S4 1,066.8 1,089.8 1,165.0
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,272.8 1,260.8 1,200.5
R3 1,239.5 1,227.5 1,191.5
R2 1,206.3 1,206.3 1,188.5
R1 1,194.3 1,194.3 1,185.3 1,200.3
PP 1,173.0 1,173.0 1,173.0 1,176.0
S1 1,161.0 1,161.0 1,179.3 1,167.0
S2 1,140.0 1,140.0 1,176.3
S3 1,106.8 1,128.0 1,173.3
S4 1,073.5 1,094.8 1,164.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,189.0 1,152.2 36.8 3.1% 21.3 1.8% 89% False True 107,874
10 1,194.0 1,151.9 42.1 3.6% 19.0 1.6% 78% False False 89,463
20 1,194.0 1,148.2 45.8 3.9% 17.3 1.5% 80% False False 89,899
40 1,194.0 1,038.8 155.2 13.1% 19.5 1.7% 94% False False 117,109
60 1,194.0 1,038.6 155.4 13.1% 20.0 1.7% 94% False False 135,998
80 1,194.0 1,038.6 155.4 13.1% 18.0 1.5% 94% False False 108,763
100 1,194.0 1,038.6 155.4 13.1% 17.3 1.5% 94% False False 87,019
120 1,205.4 1,038.6 166.8 14.1% 16.3 1.4% 88% False False 72,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1,341.8
2.618 1,282.8
1.618 1,246.8
1.000 1,224.5
0.618 1,210.5
HIGH 1,188.3
0.618 1,174.5
0.500 1,170.3
0.382 1,166.0
LOW 1,152.3
0.618 1,130.0
1.000 1,116.0
1.618 1,093.8
2.618 1,057.8
4.250 998.8
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 1,180.0 1,180.3
PP 1,175.3 1,175.3
S1 1,170.3 1,170.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.