ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 1,174.3 1,183.3 9.0 0.8% 1,171.6 High 1,185.1 1,189.0 3.9 0.3% 1,185.1 Low 1,172.0 1,163.3 -8.7 -0.7% 1,151.9 Close 1,182.3 1,166.2 -16.1 -1.4% 1,182.3 Range 13.1 25.7 12.6 96.2% 33.2 ATR 17.0 17.7 0.6 3.6% 0.0 Volume 93,990 106,121 12,131 12.9% 469,093
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 1,250.0 1,233.8 1,180.3 R3 1,224.3 1,208.0 1,173.3 R2 1,198.5 1,198.5 1,171.0 R1 1,182.3 1,182.3 1,168.5 1,177.5 PP 1,172.8 1,172.8 1,172.8 1,170.5 S1 1,156.8 1,156.8 1,163.8 1,152.0 S2 1,147.3 1,147.3 1,161.5 S3 1,121.5 1,131.0 1,159.3 S4 1,095.8 1,105.3 1,152.0	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 1,272.8 1,260.8 1,200.5 R3 1,239.5 1,227.5 1,191.5 R2 1,206.3 1,206.3 1,188.5 R1 1,194.3 1,194.3 1,185.3 1,200.3 PP 1,173.0 1,173.0 1,173.0 1,176.0 S1 1,161.0 1,161.0 1,179.3 1,167.0 S2 1,140.0 1,140.0 1,176.3 S3 1,106.8 1,128.0 1,173.3 S4 1,073.5 1,094.8 1,164.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,189.0 1,152.9 36.1 3.1% 17.8 1.5% 37% True False 93,853 10 1,194.0 1,151.9 42.1 3.6% 17.0 1.5% 34% False False 80,080 20 1,194.0 1,148.2 45.8 3.9% 16.0 1.4% 39% False False 85,684 40 1,194.0 1,038.6 155.4 13.3% 19.3 1.7% 82% False False 118,497 60 1,194.0 1,038.6 155.4 13.3% 19.8 1.7% 82% False False 136,674 80 1,194.0 1,038.6 155.4 13.3% 18.0 1.5% 82% False False 106,785 100 1,194.0 1,038.6 155.4 13.3% 17.0 1.5% 82% False False 85,437 120 1,205.4 1,038.6 166.8 14.3% 16.0 1.4% 76% False False 71,206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 1,298.3 2.618 1,256.3 1.618 1,230.5 1.000 1,214.8 0.618 1,205.0 HIGH 1,189.0 0.618 1,179.3 0.500 1,176.3 0.382 1,173.0 LOW 1,163.3 0.618 1,147.5 1.000 1,137.5 1.618 1,121.8 2.618 1,096.0 4.250 1,054.0
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 1,176.3 1,176.3 PP 1,172.8 1,172.8 S1 1,169.5 1,169.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.