ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 1,179.1 1,174.3 -4.8 -0.4% 1,171.6 High 1,181.5 1,185.1 3.6 0.3% 1,185.1 Low 1,167.3 1,172.0 4.7 0.4% 1,151.9 Close 1,174.0 1,182.3 8.3 0.7% 1,182.3 Range 14.2 13.1 -1.1 -7.7% 33.2 ATR 17.3 17.0 -0.3 -1.7% 0.0 Volume 89,620 93,990 4,370 4.9% 469,093
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 1,219.0 1,213.8 1,189.5 R3 1,206.0 1,200.8 1,186.0 R2 1,193.0 1,193.0 1,184.8 R1 1,187.5 1,187.5 1,183.5 1,190.3 PP 1,179.8 1,179.8 1,179.8 1,181.0 S1 1,174.5 1,174.5 1,181.0 1,177.3 S2 1,166.8 1,166.8 1,180.0 S3 1,153.5 1,161.5 1,178.8 S4 1,140.5 1,148.3 1,175.0	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 1,272.8 1,260.8 1,200.5 R3 1,239.5 1,227.5 1,191.5 R2 1,206.3 1,206.3 1,188.5 R1 1,194.3 1,194.3 1,185.3 1,200.3 PP 1,173.0 1,173.0 1,173.0 1,176.0 S1 1,161.0 1,161.0 1,179.3 1,167.0 S2 1,140.0 1,140.0 1,176.3 S3 1,106.8 1,128.0 1,173.3 S4 1,073.5 1,094.8 1,164.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,185.1 1,151.9 33.2 2.8% 16.5 1.4% 92% True False 93,818 10 1,194.0 1,151.9 42.1 3.6% 16.8 1.4% 72% False False 80,610 20 1,194.0 1,148.2 45.8 3.9% 15.5 1.3% 74% False False 84,777 40 1,194.0 1,038.6 155.4 13.1% 19.3 1.6% 92% False False 121,479 60 1,194.0 1,038.6 155.4 13.1% 19.8 1.7% 92% False False 138,284 80 1,194.0 1,038.6 155.4 13.1% 17.8 1.5% 92% False False 105,460 100 1,194.0 1,038.6 155.4 13.1% 17.0 1.4% 92% False False 84,378 120 1,205.4 1,038.6 166.8 14.1% 15.8 1.3% 86% False False 70,322
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.0 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,240.8 2.618 1,219.5 1.618 1,206.3 1.000 1,198.3 0.618 1,193.3 HIGH 1,185.0 0.618 1,180.0 0.500 1,178.5 0.382 1,177.0 LOW 1,172.0 0.618 1,164.0 1.000 1,159.0 1.618 1,150.8 2.618 1,137.8 4.250 1,116.3
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 1,181.0 1,180.0 PP 1,179.8 1,177.5 S1 1,178.5 1,175.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.