ICE Russell 2000 Mini Future December 2014


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 1,164.3 1,167.0 2.7 0.2% 1,169.2
High 1,176.5 1,167.8 -8.7 -0.7% 1,190.5
Low 1,163.5 1,148.2 -15.3 -1.3% 1,168.5
Close 1,167.7 1,157.4 -10.3 -0.9% 1,172.9
Range 13.0 19.6 6.6 50.8% 22.0
ATR 17.3 17.4 0.2 1.0% 0.0
Volume 106,708 124,843 18,135 17.0% 381,984
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,216.5 1,206.5 1,168.3
R3 1,197.0 1,187.0 1,162.8
R2 1,177.5 1,177.5 1,161.0
R1 1,167.5 1,167.5 1,159.3 1,162.5
PP 1,157.8 1,157.8 1,157.8 1,155.5
S1 1,147.8 1,147.8 1,155.5 1,143.0
S2 1,138.3 1,138.3 1,153.8
S3 1,118.5 1,128.3 1,152.0
S4 1,099.0 1,108.5 1,146.5
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,243.3 1,230.0 1,185.0
R3 1,221.3 1,208.0 1,179.0
R2 1,199.3 1,199.3 1,177.0
R1 1,186.0 1,186.0 1,175.0 1,192.8
PP 1,177.3 1,177.3 1,177.3 1,180.5
S1 1,164.0 1,164.0 1,171.0 1,170.8
S2 1,155.3 1,155.3 1,168.8
S3 1,133.3 1,142.0 1,166.8
S4 1,111.3 1,120.0 1,160.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,190.5 1,148.2 42.3 3.7% 14.5 1.3% 22% False True 98,863
10 1,190.5 1,148.2 42.3 3.7% 13.3 1.2% 22% False True 88,512
20 1,190.5 1,092.2 98.3 8.5% 16.8 1.4% 66% False False 107,765
40 1,190.5 1,038.6 151.9 13.1% 21.0 1.8% 78% False False 147,620
60 1,190.5 1,038.6 151.9 13.1% 18.8 1.6% 78% False False 125,601
80 1,190.5 1,038.6 151.9 13.1% 17.5 1.5% 78% False False 94,226
100 1,200.0 1,038.6 161.4 13.9% 16.5 1.4% 74% False False 75,391
120 1,205.4 1,038.6 166.8 14.4% 14.3 1.2% 71% False False 62,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,251.0
2.618 1,219.0
1.618 1,199.5
1.000 1,187.5
0.618 1,180.0
HIGH 1,167.8
0.618 1,160.3
0.500 1,158.0
0.382 1,155.8
LOW 1,148.3
0.618 1,136.0
1.000 1,128.5
1.618 1,116.5
2.618 1,097.0
4.250 1,065.0
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 1,158.0 1,162.3
PP 1,157.8 1,160.8
S1 1,157.5 1,159.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.