ICE Russell 2000 Mini Future December 2014


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 1,173.5 1,172.1 -1.4 -0.1% 1,169.2
High 1,177.2 1,174.5 -2.7 -0.2% 1,190.5
Low 1,168.8 1,161.8 -7.0 -0.6% 1,168.5
Close 1,172.9 1,164.3 -8.6 -0.7% 1,172.9
Range 8.4 12.7 4.3 51.2% 22.0
ATR 18.0 17.6 -0.4 -2.1% 0.0
Volume 75,602 94,833 19,231 25.4% 381,984
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,205.0 1,197.3 1,171.3
R3 1,192.3 1,184.8 1,167.8
R2 1,179.5 1,179.5 1,166.8
R1 1,172.0 1,172.0 1,165.5 1,169.5
PP 1,166.8 1,166.8 1,166.8 1,165.5
S1 1,159.3 1,159.3 1,163.3 1,156.8
S2 1,154.3 1,154.3 1,162.0
S3 1,141.5 1,146.5 1,160.8
S4 1,128.8 1,133.8 1,157.3
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,243.3 1,230.0 1,185.0
R3 1,221.3 1,208.0 1,179.0
R2 1,199.3 1,199.3 1,177.0
R1 1,186.0 1,186.0 1,175.0 1,192.8
PP 1,177.3 1,177.3 1,177.3 1,180.5
S1 1,164.0 1,164.0 1,171.0 1,170.8
S2 1,155.3 1,155.3 1,168.8
S3 1,133.3 1,142.0 1,166.8
S4 1,111.3 1,120.0 1,160.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,190.5 1,161.8 28.7 2.5% 13.0 1.1% 9% False True 80,555
10 1,190.5 1,157.9 32.6 2.8% 12.5 1.1% 20% False False 85,125
20 1,190.5 1,086.3 104.2 8.9% 17.5 1.5% 75% False False 108,946
40 1,190.5 1,038.6 151.9 13.0% 21.0 1.8% 83% False False 148,944
60 1,190.5 1,038.6 151.9 13.0% 18.8 1.6% 83% False False 121,757
80 1,190.5 1,038.6 151.9 13.0% 17.3 1.5% 83% False False 91,332
100 1,205.4 1,038.6 166.8 14.3% 16.3 1.4% 75% False False 73,076
120 1,205.4 1,038.6 166.8 14.3% 14.0 1.2% 75% False False 60,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,228.5
2.618 1,207.8
1.618 1,195.0
1.000 1,187.3
0.618 1,182.3
HIGH 1,174.5
0.618 1,169.8
0.500 1,168.3
0.382 1,166.8
LOW 1,161.8
0.618 1,154.0
1.000 1,149.0
1.618 1,141.3
2.618 1,128.5
4.250 1,107.8
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 1,168.3 1,176.3
PP 1,166.8 1,172.3
S1 1,165.5 1,168.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.