ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary Previous Current 29-Oct-2014 30-Oct-2014 Change Change % Previous Week Open 1,141.1 1,139.8 -1.3 -0.1% 1,080.5 High 1,153.7 1,158.3 4.6 0.4% 1,120.1 Low 1,134.3 1,131.6 -2.7 -0.2% 1,070.6 Close 1,141.7 1,153.8 12.1 1.1% 1,115.4 Range 19.4 26.7 7.3 37.6% 49.5 ATR 23.6 23.8 0.2 0.9% 0.0 Volume 155,030 134,321 -20,709 -13.4% 623,585
Daily Pivots for day following 30-Oct-2014 Classic Woodie Camarilla DeMark R4 1,228.0 1,217.5 1,168.5 R3 1,201.3 1,191.0 1,161.3 R2 1,174.5 1,174.5 1,158.8 R1 1,164.3 1,164.3 1,156.3 1,169.5 PP 1,148.0 1,148.0 1,148.0 1,150.5 S1 1,137.5 1,137.5 1,151.3 1,142.8 S2 1,121.3 1,121.3 1,149.0 S3 1,094.5 1,110.8 1,146.5 S4 1,067.8 1,084.0 1,139.0	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 1,250.5 1,232.5 1,142.5 R3 1,201.0 1,183.0 1,129.0 R2 1,151.5 1,151.5 1,124.5 R1 1,133.5 1,133.5 1,120.0 1,142.5 PP 1,102.0 1,102.0 1,102.0 1,106.5 S1 1,084.0 1,084.0 1,110.8 1,093.0 S2 1,052.5 1,052.5 1,106.3 S3 1,003.0 1,034.5 1,101.8 S4 953.5 985.0 1,088.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,158.3 1,099.1 59.2 5.1% 22.5 1.9% 92% True False 130,230 10 1,158.3 1,070.6 87.7 7.6% 23.5 2.0% 95% True False 134,776 20 1,158.3 1,038.6 119.7 10.4% 26.0 2.3% 96% True False 173,780 40 1,169.8 1,038.6 131.2 11.4% 21.8 1.9% 88% False False 154,619 60 1,182.2 1,038.6 143.6 12.4% 18.3 1.6% 80% False False 103,143 80 1,182.2 1,038.6 143.6 12.4% 17.3 1.5% 80% False False 77,370 100 1,205.4 1,038.6 166.8 14.5% 15.3 1.3% 69% False False 61,902 120 1,205.4 1,038.6 166.8 14.5% 12.8 1.1% 69% False False 51,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,271.8 2.618 1,228.3 1.618 1,201.5 1.000 1,185.0 0.618 1,174.8 HIGH 1,158.3 0.618 1,148.0 0.500 1,145.0 0.382 1,141.8 LOW 1,131.5 0.618 1,115.0 1.000 1,105.0 1.618 1,088.5 2.618 1,061.8 4.250 1,018.0
Fisher Pivots for day following 30-Oct-2014 Pivot 1 day 3 day R1 1,150.8 1,148.3 PP 1,148.0 1,142.5 S1 1,145.0 1,137.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.