ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 1,084.9 1,080.5 -4.4 -0.4% 1,046.8 High 1,095.8 1,097.3 1.5 0.1% 1,095.8 Low 1,073.9 1,070.6 -3.3 -0.3% 1,038.6 Close 1,078.7 1,092.3 13.6 1.3% 1,078.7 Range 21.9 26.7 4.8 21.9% 57.2 ATR 23.8 24.0 0.2 0.9% 0.0 Volume 181,141 105,367 -75,774 -41.8% 1,218,705
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 1,166.8 1,156.3 1,107.0 R3 1,140.3 1,129.5 1,099.8 R2 1,113.5 1,113.5 1,097.3 R1 1,102.8 1,102.8 1,094.8 1,108.3 PP 1,086.8 1,086.8 1,086.8 1,089.5 S1 1,076.3 1,076.3 1,089.8 1,081.5 S2 1,060.0 1,060.0 1,087.5 S3 1,033.3 1,049.5 1,085.0 S4 1,006.8 1,022.8 1,077.5	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 1,242.8 1,217.8 1,110.3 R3 1,185.5 1,160.8 1,094.5 R2 1,128.3 1,128.3 1,089.3 R1 1,103.5 1,103.5 1,084.0 1,115.8 PP 1,071.0 1,071.0 1,071.0 1,077.3 S1 1,046.3 1,046.3 1,073.5 1,058.8 S2 1,013.8 1,013.8 1,068.3 S3 956.8 989.0 1,063.0 S4 899.5 931.8 1,047.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,097.3 1,038.8 58.5 5.4% 30.3 2.8% 91% True False 222,048 10 1,101.2 1,038.6 62.6 5.7% 30.0 2.7% 86% False False 214,006 20 1,126.2 1,038.6 87.6 8.0% 24.5 2.2% 61% False False 188,942 40 1,182.2 1,038.6 143.6 13.1% 19.3 1.8% 37% False False 128,162 60 1,182.2 1,038.6 143.6 13.1% 17.3 1.6% 37% False False 85,461 80 1,205.4 1,038.6 166.8 15.3% 16.0 1.5% 32% False False 64,108 100 1,205.4 1,038.6 166.8 15.3% 13.3 1.2% 32% False False 51,289 120 1,205.4 1,038.6 166.8 15.3% 11.0 1.0% 32% False False 42,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,210.8 2.618 1,167.3 1.618 1,140.5 1.000 1,124.0 0.618 1,113.8 HIGH 1,097.3 0.618 1,087.0 0.500 1,084.0 0.382 1,080.8 LOW 1,070.5 0.618 1,054.0 1.000 1,044.0 1.618 1,027.5 2.618 1,000.8 4.250 957.0
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 1,089.5 1,085.5 PP 1,086.8 1,078.8 S1 1,084.0 1,072.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.