ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary Previous Current 16-Oct-2014 17-Oct-2014 Change Change % Previous Week Open 1,065.2 1,084.9 19.7 1.8% 1,046.8 High 1,089.4 1,095.8 6.4 0.6% 1,095.8 Low 1,046.8 1,073.9 27.1 2.6% 1,038.6 Close 1,082.8 1,078.7 -4.1 -0.4% 1,078.7 Range 42.6 21.9 -20.7 -48.6% 57.2 ATR 24.0 23.8 -0.1 -0.6% 0.0 Volume 272,862 181,141 -91,721 -33.6% 1,218,705
Daily Pivots for day following 17-Oct-2014 Classic Woodie Camarilla DeMark R4 1,148.5 1,135.5 1,090.8 R3 1,126.5 1,113.5 1,084.8 R2 1,104.8 1,104.8 1,082.8 R1 1,091.8 1,091.8 1,080.8 1,087.3 PP 1,082.8 1,082.8 1,082.8 1,080.5 S1 1,069.8 1,069.8 1,076.8 1,065.3 S2 1,061.0 1,061.0 1,074.8 S3 1,039.0 1,048.0 1,072.8 S4 1,017.0 1,026.0 1,066.8	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 1,242.8 1,217.8 1,110.3 R3 1,185.5 1,160.8 1,094.5 R2 1,128.3 1,128.3 1,089.3 R1 1,103.5 1,103.5 1,084.0 1,115.8 PP 1,071.0 1,071.0 1,071.0 1,077.3 S1 1,046.3 1,046.3 1,073.5 1,058.8 S2 1,013.8 1,013.8 1,068.3 S3 956.8 989.0 1,063.0 S4 899.5 931.8 1,047.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,095.8 1,038.6 57.2 5.3% 30.0 2.8% 70% True False 243,741 10 1,106.5 1,038.6 67.9 6.3% 29.3 2.7% 59% False False 217,687 20 1,139.3 1,038.6 100.7 9.3% 24.0 2.2% 40% False False 190,807 40 1,182.2 1,038.6 143.6 13.3% 18.8 1.7% 28% False False 125,531 60 1,182.2 1,038.6 143.6 13.3% 17.0 1.6% 28% False False 83,705 80 1,205.4 1,038.6 166.8 15.5% 15.8 1.5% 24% False False 62,792 100 1,205.4 1,038.6 166.8 15.5% 13.0 1.2% 24% False False 50,236 120 1,205.4 1,038.6 166.8 15.5% 10.8 1.0% 24% False False 41,863
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.8 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,189.0 2.618 1,153.3 1.618 1,131.3 1.000 1,117.8 0.618 1,109.3 HIGH 1,095.8 0.618 1,087.5 0.500 1,084.8 0.382 1,082.3 LOW 1,074.0 0.618 1,060.3 1.000 1,052.0 1.618 1,038.5 2.618 1,016.5 4.250 980.8
Fisher Pivots for day following 17-Oct-2014 Pivot 1 day 3 day R1 1,084.8 1,075.0 PP 1,082.8 1,071.0 S1 1,080.8 1,067.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.