ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 1,091.0 1,061.0 -30.0 -2.7% 1,100.2 High 1,101.2 1,072.2 -29.0 -2.6% 1,106.5 Low 1,059.7 1,045.5 -14.2 -1.3% 1,045.5 Close 1,065.9 1,048.9 -17.0 -1.6% 1,048.9 Range 41.5 26.7 -14.8 -35.7% 61.0 ATR 20.2 20.6 0.5 2.3% 0.0 Volume 224,749 225,401 652 0.3% 958,174
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 1,135.8 1,119.0 1,063.5 R3 1,109.0 1,092.3 1,056.3 R2 1,082.3 1,082.3 1,053.8 R1 1,065.5 1,065.5 1,051.3 1,060.5 PP 1,055.5 1,055.5 1,055.5 1,053.0 S1 1,038.8 1,038.8 1,046.5 1,033.8 S2 1,028.8 1,028.8 1,044.0 S3 1,002.3 1,012.3 1,041.5 S4 975.5 985.5 1,034.3	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 1,250.0 1,210.5 1,082.5 R3 1,189.0 1,149.5 1,065.8 R2 1,128.0 1,128.0 1,060.0 R1 1,088.5 1,088.5 1,054.5 1,077.8 PP 1,067.0 1,067.0 1,067.0 1,061.5 S1 1,027.5 1,027.5 1,043.3 1,016.8 S2 1,006.0 1,006.0 1,037.8 S3 945.0 966.5 1,032.0 S4 884.0 905.5 1,015.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,106.5 1,045.5 61.0 5.8% 28.5 2.7% 6% False True 191,634 10 1,117.7 1,045.5 72.2 6.9% 24.3 2.3% 5% False True 186,923 20 1,161.5 1,045.5 116.0 11.1% 20.5 2.0% 3% False True 173,028 40 1,182.2 1,045.5 136.7 13.0% 16.5 1.6% 2% False True 95,074 60 1,182.2 1,045.5 136.7 13.0% 15.8 1.5% 2% False True 63,398 80 1,205.4 1,045.5 159.9 15.2% 14.5 1.4% 2% False True 47,561 100 1,205.4 1,045.5 159.9 15.2% 11.5 1.1% 2% False True 38,049 120 1,205.4 1,045.5 159.9 15.2% 9.5 0.9% 2% False True 31,708
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,185.8 2.618 1,142.0 1.618 1,115.5 1.000 1,099.0 0.618 1,088.8 HIGH 1,072.3 0.618 1,062.0 0.500 1,058.8 0.382 1,055.8 LOW 1,045.5 0.618 1,029.0 1.000 1,018.8 1.618 1,002.3 2.618 975.5 4.250 932.0
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 1,058.8 1,073.3 PP 1,055.5 1,065.3 S1 1,052.3 1,057.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.