ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary Previous Current 06-Oct-2014 07-Oct-2014 Change Change % Previous Week Open 1,100.2 1,088.4 -11.8 -1.1% 1,110.8 High 1,106.5 1,090.3 -16.2 -1.5% 1,117.7 Low 1,087.2 1,069.5 -17.7 -1.6% 1,072.0 Close 1,089.1 1,072.7 -16.4 -1.5% 1,098.3 Range 19.3 20.8 1.5 7.8% 45.7 ATR 17.1 17.4 0.3 1.5% 0.0 Volume 142,184 159,224 17,040 12.0% 911,058
Daily Pivots for day following 07-Oct-2014 Classic Woodie Camarilla DeMark R4 1,140.0 1,127.0 1,084.3 R3 1,119.0 1,106.3 1,078.5 R2 1,098.3 1,098.3 1,076.5 R1 1,085.5 1,085.5 1,074.5 1,081.5 PP 1,077.5 1,077.5 1,077.5 1,075.5 S1 1,064.8 1,064.8 1,070.8 1,060.8 S2 1,056.8 1,056.8 1,069.0 S3 1,036.0 1,044.0 1,067.0 S4 1,015.0 1,023.0 1,061.3	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 1,233.0 1,211.5 1,123.5 R3 1,187.5 1,165.8 1,110.8 R2 1,141.8 1,141.8 1,106.8 R1 1,120.0 1,120.0 1,102.5 1,108.0 PP 1,096.0 1,096.0 1,096.0 1,090.0 S1 1,074.3 1,074.3 1,094.0 1,062.3 S2 1,050.3 1,050.3 1,090.0 S3 1,004.5 1,028.5 1,085.8 S4 959.0 983.0 1,073.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,106.5 1,069.5 37.0 3.4% 20.3 1.9% 9% False True 180,941 10 1,124.7 1,069.5 55.2 5.1% 19.3 1.8% 6% False True 163,942 20 1,169.8 1,069.5 100.3 9.4% 18.0 1.7% 3% False True 156,720 40 1,182.2 1,069.5 112.7 10.5% 14.8 1.4% 3% False True 78,660 60 1,182.2 1,069.5 112.7 10.5% 15.0 1.4% 3% False True 52,456 80 1,205.4 1,069.5 135.9 12.7% 13.3 1.2% 2% False True 39,351 100 1,205.4 1,069.5 135.9 12.7% 10.5 1.0% 2% False True 31,481 120 1,205.4 1,069.5 135.9 12.7% 8.8 0.8% 2% False True 26,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,178.8 2.618 1,144.8 1.618 1,124.0 1.000 1,111.0 0.618 1,103.3 HIGH 1,090.3 0.618 1,082.3 0.500 1,080.0 0.382 1,077.5 LOW 1,069.5 0.618 1,056.8 1.000 1,048.8 1.618 1,035.8 2.618 1,015.0 4.250 981.0
Fisher Pivots for day following 07-Oct-2014 Pivot 1 day 3 day R1 1,080.0 1,088.0 PP 1,077.5 1,083.0 S1 1,075.0 1,077.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.