ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 1,095.0 1,081.8 -13.2 -1.2% 1,137.1 High 1,098.4 1,095.8 -2.6 -0.2% 1,139.3 Low 1,077.1 1,072.0 -5.1 -0.5% 1,100.2 Close 1,082.1 1,091.3 9.2 0.9% 1,114.1 Range 21.3 23.8 2.5 11.7% 39.1 ATR 16.5 17.0 0.5 3.2% 0.0 Volume 248,938 222,252 -26,686 -10.7% 728,205
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 1,157.8 1,148.3 1,104.5 R3 1,134.0 1,124.5 1,097.8 R2 1,110.3 1,110.3 1,095.8 R1 1,100.8 1,100.8 1,093.5 1,105.5 PP 1,086.3 1,086.3 1,086.3 1,088.8 S1 1,077.0 1,077.0 1,089.0 1,081.8 S2 1,062.5 1,062.5 1,087.0 S3 1,038.8 1,053.3 1,084.8 S4 1,015.0 1,029.3 1,078.3	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 1,235.3 1,213.8 1,135.5 R3 1,196.0 1,174.8 1,124.8 R2 1,157.0 1,157.0 1,121.3 R1 1,135.5 1,135.5 1,117.8 1,126.8 PP 1,117.8 1,117.8 1,117.8 1,113.5 S1 1,096.5 1,096.5 1,110.5 1,087.5 S2 1,078.8 1,078.8 1,107.0 S3 1,039.8 1,057.3 1,103.3 S4 1,000.5 1,018.3 1,092.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,117.7 1,072.0 45.7 4.2% 19.3 1.8% 42% False True 179,858 10 1,161.5 1,072.0 89.5 8.2% 19.8 1.8% 22% False True 166,646 20 1,169.8 1,072.0 97.8 9.0% 17.3 1.6% 20% False True 135,457 40 1,182.2 1,072.0 110.2 10.1% 14.3 1.3% 18% False True 67,824 60 1,182.2 1,072.0 110.2 10.1% 14.5 1.3% 18% False True 45,234 80 1,205.4 1,072.0 133.4 12.2% 12.5 1.1% 14% False True 33,932 100 1,205.4 1,072.0 133.4 12.2% 10.0 0.9% 14% False True 27,146 120 1,205.4 1,072.0 133.4 12.2% 8.3 0.8% 14% False True 22,622
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,197.0 2.618 1,158.0 1.618 1,134.3 1.000 1,119.5 0.618 1,110.5 HIGH 1,095.8 0.618 1,086.8 0.500 1,084.0 0.382 1,081.0 LOW 1,072.0 0.618 1,057.3 1.000 1,048.3 1.618 1,033.5 2.618 1,009.8 4.250 970.8
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 1,088.8 1,094.8 PP 1,086.3 1,093.8 S1 1,084.0 1,092.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.