ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 1,111.5 1,124.2 12.7 1.1% 1,151.8 High 1,124.7 1,124.6 -0.1 0.0% 1,161.5 Low 1,108.9 1,100.2 -8.7 -0.8% 1,134.3 Close 1,124.2 1,106.6 -17.6 -1.6% 1,140.4 Range 15.8 24.4 8.6 54.4% 27.2 ATR 15.2 15.8 0.7 4.3% 0.0 Volume 125,948 180,669 54,721 43.4% 863,140
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 1,183.8 1,169.5 1,120.0 R3 1,159.3 1,145.3 1,113.3 R2 1,134.8 1,134.8 1,111.0 R1 1,120.8 1,120.8 1,108.8 1,115.5 PP 1,110.5 1,110.5 1,110.5 1,108.0 S1 1,096.3 1,096.3 1,104.3 1,091.3 S2 1,086.0 1,086.0 1,102.3 S3 1,061.8 1,072.0 1,100.0 S4 1,037.3 1,047.5 1,093.3	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 1,227.0 1,211.0 1,155.3 R3 1,199.8 1,183.8 1,148.0 R2 1,172.5 1,172.5 1,145.5 R1 1,156.5 1,156.5 1,143.0 1,151.0 PP 1,145.5 1,145.5 1,145.5 1,142.5 S1 1,129.3 1,129.3 1,138.0 1,123.8 S2 1,118.3 1,118.3 1,135.5 S3 1,091.0 1,102.0 1,133.0 S4 1,063.8 1,075.0 1,125.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,161.5 1,100.2 61.3 5.5% 20.5 1.9% 10% False True 153,435 10 1,169.8 1,100.2 69.6 6.3% 17.8 1.6% 9% False True 167,371 20 1,182.2 1,100.2 82.0 7.4% 15.5 1.4% 8% False True 90,591 40 1,182.2 1,099.7 82.5 7.5% 14.3 1.3% 8% False False 45,348 60 1,200.0 1,099.7 100.3 9.1% 13.5 1.2% 7% False False 30,248 80 1,205.4 1,099.7 105.7 9.6% 11.3 1.0% 7% False False 22,691 100 1,205.4 1,080.9 124.5 11.3% 9.0 0.8% 21% False False 18,153 120 1,205.4 1,080.9 124.5 11.3% 7.5 0.7% 21% False False 15,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,228.3 2.618 1,188.5 1.618 1,164.0 1.000 1,149.0 0.618 1,139.8 HIGH 1,124.5 0.618 1,115.3 0.500 1,112.5 0.382 1,109.5 LOW 1,100.3 0.618 1,085.0 1.000 1,075.8 1.618 1,060.8 2.618 1,036.3 4.250 996.5
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 1,112.5 1,113.3 PP 1,110.5 1,111.0 S1 1,108.5 1,108.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.