ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 1,170.0 1,173.5 3.5 0.3% 1,160.0 High 1,176.1 1,182.2 6.1 0.5% 1,171.8 Low 1,166.5 1,164.2 -2.3 -0.2% 1,154.6 Close 1,172.7 1,165.2 -7.5 -0.6% 1,168.5 Range 9.6 18.0 8.4 87.5% 17.2 ATR 11.9 12.3 0.4 3.7% 0.0 Volume 327 380 53 16.2% 1,277
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 1,224.5 1,212.8 1,175.0 R3 1,206.5 1,194.8 1,170.3 R2 1,188.5 1,188.5 1,168.5 R1 1,176.8 1,176.8 1,166.8 1,173.8 PP 1,170.5 1,170.5 1,170.5 1,169.0 S1 1,158.8 1,158.8 1,163.5 1,155.8 S2 1,152.5 1,152.5 1,162.0 S3 1,134.5 1,140.8 1,160.3 S4 1,116.5 1,122.8 1,155.3	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 1,216.5 1,209.8 1,178.0 R3 1,199.3 1,192.5 1,173.3 R2 1,182.3 1,182.3 1,171.8 R1 1,175.3 1,175.3 1,170.0 1,178.8 PP 1,165.0 1,165.0 1,165.0 1,166.8 S1 1,158.3 1,158.3 1,167.0 1,161.5 S2 1,147.8 1,147.8 1,165.3 S3 1,130.5 1,141.0 1,163.8 S4 1,113.3 1,123.8 1,159.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,182.2 1,158.0 24.2 2.1% 10.3 0.9% 30% True False 219 10 1,182.2 1,144.4 37.8 3.2% 9.8 0.8% 55% True False 228 20 1,182.2 1,101.7 80.5 6.9% 11.5 1.0% 79% True False 143 40 1,182.2 1,099.7 82.5 7.1% 12.5 1.1% 79% True False 97 60 1,205.4 1,099.7 105.7 9.1% 10.5 0.9% 62% False False 74 80 1,205.4 1,083.8 121.6 10.4% 8.0 0.7% 67% False False 55 100 1,205.4 1,080.9 124.5 10.7% 6.3 0.5% 68% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,258.8 2.618 1,229.3 1.618 1,211.3 1.000 1,200.3 0.618 1,193.3 HIGH 1,182.3 0.618 1,175.3 0.500 1,173.3 0.382 1,171.0 LOW 1,164.3 0.618 1,153.0 1.000 1,146.3 1.618 1,135.0 2.618 1,117.0 4.250 1,087.8
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 1,173.3 1,171.0 PP 1,170.5 1,169.0 S1 1,167.8 1,167.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.