ICE Russell 2000 Mini Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary Previous Current 30-Jul-2014 31-Jul-2014 Change Change % Previous Week Open 1,138.7 1,133.7 -5.0 -0.4% 1,141.2 High 1,143.7 1,133.7 -10.0 -0.9% 1,158.1 Low 1,133.7 1,112.2 -21.5 -1.9% 1,131.2 Close 1,139.2 1,112.2 -27.0 -2.4% 1,136.5 Range 10.0 21.5 11.5 115.0% 26.9 ATR 12.9 13.9 1.0 7.8% 0.0 Volume 21 40 19 90.5% 130
Daily Pivots for day following 31-Jul-2014 Classic Woodie Camarilla DeMark R4 1,183.8 1,169.5 1,124.0 R3 1,162.3 1,148.0 1,118.0 R2 1,140.8 1,140.8 1,116.3 R1 1,126.5 1,126.5 1,114.3 1,123.0 PP 1,119.3 1,119.3 1,119.3 1,117.5 S1 1,105.0 1,105.0 1,110.3 1,101.5 S2 1,097.8 1,097.8 1,108.3 S3 1,076.3 1,083.5 1,106.3 S4 1,054.8 1,062.0 1,100.5	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1,222.8 1,206.5 1,151.3 R3 1,195.8 1,179.5 1,144.0 R2 1,168.8 1,168.8 1,141.5 R1 1,152.8 1,152.8 1,139.0 1,147.3 PP 1,142.0 1,142.0 1,142.0 1,139.3 S1 1,125.8 1,125.8 1,134.0 1,120.5 S2 1,115.0 1,115.0 1,131.5 S3 1,088.3 1,098.8 1,129.0 S4 1,061.3 1,072.0 1,121.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,144.5 1,112.2 32.3 2.9% 14.8 1.3% 0% False True 31 10 1,158.1 1,112.2 45.9 4.1% 13.8 1.2% 0% False True 42 20 1,200.0 1,112.2 87.8 7.9% 13.0 1.2% 0% False True 49 40 1,205.4 1,112.2 93.2 8.4% 8.8 0.8% 0% False True 36 60 1,205.4 1,080.9 124.5 11.2% 6.0 0.5% 25% False False 24 80 1,205.4 1,080.9 124.5 11.2% 4.5 0.4% 25% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,225.0 2.618 1,190.0 1.618 1,168.5 1.000 1,155.3 0.618 1,147.0 HIGH 1,133.8 0.618 1,125.5 0.500 1,123.0 0.382 1,120.5 LOW 1,112.3 0.618 1,099.0 1.000 1,090.8 1.618 1,077.5 2.618 1,056.0 4.250 1,020.8
Fisher Pivots for day following 31-Jul-2014 Pivot 1 day 3 day R1 1,123.0 1,128.0 PP 1,119.3 1,122.8 S1 1,115.8 1,117.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.