mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 17,356 17,786 430 2.5% 17,257 High 17,803 17,911 108 0.6% 17,911 Low 17,333 17,755 422 2.4% 17,039 Close 17,786 17,755 -31 -0.2% 17,755 Range 470 156 -314 -66.8% 872 ATR 223 218 -5 -2.2% 0 Volume 38,835 5,464 -33,371 -85.9% 214,480
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 18,275 18,171 17,841 R3 18,119 18,015 17,798 R2 17,963 17,963 17,784 R1 17,859 17,859 17,769 17,833 PP 17,807 17,807 17,807 17,794 S1 17,703 17,703 17,741 17,677 S2 17,651 17,651 17,727 S3 17,495 17,547 17,712 S4 17,339 17,391 17,669	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 20,184 19,842 18,235 R3 19,312 18,970 17,995 R2 18,440 18,440 17,915 R1 18,098 18,098 17,835 18,269 PP 17,568 17,568 17,568 17,654 S1 17,226 17,226 17,675 17,397 S2 16,696 16,696 17,595 S3 15,824 16,354 17,515 S4 14,952 15,482 17,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,911 17,039 872 4.9% 324 1.8% 82% True False 42,896 10 17,963 17,039 924 5.2% 292 1.6% 77% False False 103,599 20 17,980 17,039 941 5.3% 199 1.1% 76% False False 101,646 40 17,980 16,514 1,466 8.3% 170 1.0% 85% False False 113,236 60 17,980 15,769 2,211 12.5% 206 1.2% 90% False False 158,232 80 17,980 15,769 2,211 12.5% 189 1.1% 90% False False 139,106 100 17,980 15,769 2,211 12.5% 176 1.0% 90% False False 111,336 120 17,980 15,769 2,211 12.5% 162 0.9% 90% False False 92,783
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 18,574 2.618 18,320 1.618 18,164 1.000 18,067 0.618 18,008 HIGH 17,911 0.618 17,852 0.500 17,833 0.382 17,815 LOW 17,755 0.618 17,659 1.000 17,599 1.618 17,503 2.618 17,347 4.250 17,092
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 17,833 17,669 PP 17,807 17,583 S1 17,781 17,497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.