mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 17,086 17,356 270 1.6% 17,953 High 17,389 17,803 414 2.4% 17,963 Low 17,082 17,333 251 1.5% 17,252 Close 17,354 17,786 432 2.5% 17,256 Range 307 470 163 53.1% 711 ATR 204 223 19 9.3% 0 Volume 38,339 38,835 496 1.3% 821,515
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 19,051 18,888 18,045 R3 18,581 18,418 17,915 R2 18,111 18,111 17,872 R1 17,948 17,948 17,829 18,030 PP 17,641 17,641 17,641 17,681 S1 17,478 17,478 17,743 17,560 S2 17,171 17,171 17,700 S3 16,701 17,008 17,657 S4 16,231 16,538 17,528	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 19,623 19,151 17,647 R3 18,912 18,440 17,452 R2 18,201 18,201 17,386 R1 17,729 17,729 17,321 17,610 PP 17,490 17,490 17,490 17,431 S1 17,018 17,018 17,191 16,899 S2 16,779 16,779 17,126 S3 16,068 16,307 17,061 S4 15,357 15,596 16,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,803 17,039 764 4.3% 357 2.0% 98% True False 61,914 10 17,980 17,039 941 5.3% 286 1.6% 79% False False 113,133 20 17,980 17,039 941 5.3% 199 1.1% 79% False False 106,484 40 17,980 16,403 1,577 8.9% 173 1.0% 88% False False 118,109 60 17,980 15,769 2,211 12.4% 208 1.2% 91% False False 161,688 80 17,980 15,769 2,211 12.4% 187 1.1% 91% False False 139,047 100 17,980 15,769 2,211 12.4% 175 1.0% 91% False False 111,281 120 17,980 15,769 2,211 12.4% 162 0.9% 91% False False 92,737
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 19,801 2.618 19,034 1.618 18,564 1.000 18,273 0.618 18,094 HIGH 17,803 0.618 17,624 0.500 17,568 0.382 17,513 LOW 17,333 0.618 17,043 1.000 16,863 1.618 16,573 2.618 16,103 4.250 15,336
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 17,713 17,664 PP 17,641 17,543 S1 17,568 17,421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.