mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 17,559 17,257 -302 -1.7% 17,953 High 17,574 17,410 -164 -0.9% 17,963 Low 17,252 17,116 -136 -0.8% 17,252 Close 17,256 17,190 -66 -0.4% 17,256 Range 322 294 -28 -8.7% 711 ATR 172 180 9 5.1% 0 Volume 100,556 68,005 -32,551 -32.4% 821,515
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 18,121 17,949 17,352 R3 17,827 17,655 17,271 R2 17,533 17,533 17,244 R1 17,361 17,361 17,217 17,300 PP 17,239 17,239 17,239 17,208 S1 17,067 17,067 17,163 17,006 S2 16,945 16,945 17,136 S3 16,651 16,773 17,109 S4 16,357 16,479 17,028	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 19,623 19,151 17,647 R3 18,912 18,440 17,452 R2 18,201 18,201 17,386 R1 17,729 17,729 17,321 17,610 PP 17,490 17,490 17,490 17,431 S1 17,018 17,018 17,191 16,899 S2 16,779 16,779 17,126 S3 16,068 16,307 17,061 S4 15,357 15,596 16,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,873 17,116 757 4.4% 285 1.7% 10% False True 150,974 10 17,980 17,116 864 5.0% 203 1.2% 9% False True 132,116 20 17,980 17,116 864 5.0% 156 0.9% 9% False True 114,429 40 17,980 16,163 1,817 10.6% 165 1.0% 57% False False 128,474 60 17,980 15,769 2,211 12.9% 198 1.1% 64% False False 166,663 80 17,980 15,769 2,211 12.9% 176 1.0% 64% False False 137,301 100 17,980 15,769 2,211 12.9% 168 1.0% 64% False False 109,872 120 17,980 15,769 2,211 12.9% 154 0.9% 64% False False 91,563
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,660 2.618 18,180 1.618 17,886 1.000 17,704 0.618 17,592 HIGH 17,410 0.618 17,298 0.500 17,263 0.382 17,228 LOW 17,116 0.618 16,934 1.000 16,822 1.618 16,640 2.618 16,346 4.250 15,867
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 17,263 17,441 PP 17,239 17,357 S1 17,214 17,274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.