mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 17,779 17,541 -238 -1.3% 17,784 High 17,807 17,766 -41 -0.2% 17,980 Low 17,500 17,516 16 0.1% 17,701 Close 17,542 17,574 32 0.2% 17,953 Range 307 250 -57 -18.6% 279 ATR 153 160 7 4.5% 0 Volume 202,703 197,607 -5,096 -2.5% 571,269
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 18,369 18,221 17,712 R3 18,119 17,971 17,643 R2 17,869 17,869 17,620 R1 17,721 17,721 17,597 17,795 PP 17,619 17,619 17,619 17,656 S1 17,471 17,471 17,551 17,545 S2 17,369 17,369 17,528 S3 17,119 17,221 17,505 S4 16,869 16,971 17,437	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,715 18,613 18,107 R3 18,436 18,334 18,030 R2 18,157 18,157 18,004 R1 18,055 18,055 17,979 18,106 PP 17,878 17,878 17,878 17,904 S1 17,776 17,776 17,928 17,827 S2 17,599 17,599 17,902 S3 17,320 17,497 17,876 S4 17,041 17,218 17,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,980 17,500 480 2.7% 215 1.2% 15% False False 164,352 10 17,980 17,500 480 2.7% 164 0.9% 15% False False 137,475 20 17,980 17,500 480 2.7% 134 0.8% 15% False False 117,443 40 17,980 15,785 2,195 12.5% 166 0.9% 82% False False 141,686 60 17,980 15,769 2,211 12.6% 191 1.1% 82% False False 168,197 80 17,980 15,769 2,211 12.6% 171 1.0% 82% False False 135,214 100 17,980 15,769 2,211 12.6% 163 0.9% 82% False False 108,187 120 17,980 15,769 2,211 12.6% 151 0.9% 82% False False 90,158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,829 2.618 18,421 1.618 18,171 1.000 18,016 0.618 17,921 HIGH 17,766 0.618 17,671 0.500 17,641 0.382 17,612 LOW 17,516 0.618 17,362 1.000 17,266 1.618 17,112 2.618 16,862 4.250 16,454
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 17,641 17,687 PP 17,619 17,649 S1 17,596 17,612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.