mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 17,854 17,779 -75 -0.4% 17,784
High 17,873 17,807 -66 -0.4% 17,980
Low 17,623 17,500 -123 -0.7% 17,701
Close 17,780 17,542 -238 -1.3% 17,953
Range 250 307 57 22.8% 279
ATR 141 153 12 8.4% 0
Volume 186,001 202,703 16,702 9.0% 571,269
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,537 18,347 17,711
R3 18,230 18,040 17,627
R2 17,923 17,923 17,598
R1 17,733 17,733 17,570 17,675
PP 17,616 17,616 17,616 17,587
S1 17,426 17,426 17,514 17,368
S2 17,309 17,309 17,486
S3 17,002 17,119 17,458
S4 16,695 16,812 17,373
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,715 18,613 18,107
R3 18,436 18,334 18,030
R2 18,157 18,157 18,004
R1 18,055 18,055 17,979 18,106
PP 17,878 17,878 17,878 17,904
S1 17,776 17,776 17,928 17,827
S2 17,599 17,599 17,902
S3 17,320 17,497 17,876
S4 17,041 17,218 17,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,980 17,500 480 2.7% 191 1.1% 9% False True 151,615
10 17,980 17,500 480 2.7% 146 0.8% 9% False True 123,901
20 17,980 17,483 497 2.8% 127 0.7% 12% False False 112,750
40 17,980 15,769 2,211 12.6% 174 1.0% 80% False False 150,151
60 17,980 15,769 2,211 12.6% 189 1.1% 80% False False 168,052
80 17,980 15,769 2,211 12.6% 169 1.0% 80% False False 132,746
100 17,980 15,769 2,211 12.6% 161 0.9% 80% False False 106,211
120 17,980 15,769 2,211 12.6% 149 0.8% 80% False False 88,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 19,112
2.618 18,611
1.618 18,304
1.000 18,114
0.618 17,997
HIGH 17,807
0.618 17,690
0.500 17,654
0.382 17,617
LOW 17,500
0.618 17,310
1.000 17,193
1.618 17,003
2.618 16,696
4.250 16,195
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 17,654 17,732
PP 17,616 17,668
S1 17,579 17,605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols