mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 17,953 17,854 -99 -0.6% 17,784 High 17,963 17,873 -90 -0.5% 17,980 Low 17,793 17,623 -170 -1.0% 17,701 Close 17,851 17,780 -71 -0.4% 17,953 Range 170 250 80 47.1% 279 ATR 133 141 8 6.3% 0 Volume 134,648 186,001 51,353 38.1% 571,269
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 18,509 18,394 17,918 R3 18,259 18,144 17,849 R2 18,009 18,009 17,826 R1 17,894 17,894 17,803 17,827 PP 17,759 17,759 17,759 17,725 S1 17,644 17,644 17,757 17,577 S2 17,509 17,509 17,734 S3 17,259 17,394 17,711 S4 17,009 17,144 17,643	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,715 18,613 18,107 R3 18,436 18,334 18,030 R2 18,157 18,157 18,004 R1 18,055 18,055 17,979 18,106 PP 17,878 17,878 17,878 17,904 S1 17,776 17,776 17,928 17,827 S2 17,599 17,599 17,902 S3 17,320 17,497 17,876 S4 17,041 17,218 17,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,980 17,623 357 2.0% 145 0.8% 44% False True 128,030 10 17,980 17,623 357 2.0% 123 0.7% 44% False True 111,614 20 17,980 17,483 497 2.8% 115 0.6% 60% False False 106,145 40 17,980 15,769 2,211 12.4% 171 1.0% 91% False False 152,697 60 17,980 15,769 2,211 12.4% 188 1.1% 91% False False 167,622 80 17,980 15,769 2,211 12.4% 167 0.9% 91% False False 130,215 100 17,980 15,769 2,211 12.4% 159 0.9% 91% False False 104,184 120 17,980 15,769 2,211 12.4% 147 0.8% 91% False False 86,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 18,936 2.618 18,528 1.618 18,278 1.000 18,123 0.618 18,028 HIGH 17,873 0.618 17,778 0.500 17,748 0.382 17,719 LOW 17,623 0.618 17,469 1.000 17,373 1.618 17,219 2.618 16,969 4.250 16,561
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 17,769 17,802 PP 17,759 17,794 S1 17,748 17,787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.