mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 17,886 17,953 67 0.4% 17,784 High 17,980 17,963 -17 -0.1% 17,980 Low 17,882 17,793 -89 -0.5% 17,701 Close 17,953 17,851 -102 -0.6% 17,953 Range 98 170 72 73.5% 279 ATR 130 133 3 2.2% 0 Volume 100,804 134,648 33,844 33.6% 571,269
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 18,379 18,285 17,945 R3 18,209 18,115 17,898 R2 18,039 18,039 17,882 R1 17,945 17,945 17,867 17,907 PP 17,869 17,869 17,869 17,850 S1 17,775 17,775 17,836 17,737 S2 17,699 17,699 17,820 S3 17,529 17,605 17,804 S4 17,359 17,435 17,758	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,715 18,613 18,107 R3 18,436 18,334 18,030 R2 18,157 18,157 18,004 R1 18,055 18,055 17,979 18,106 PP 17,878 17,878 17,878 17,904 S1 17,776 17,776 17,928 17,827 S2 17,599 17,599 17,902 S3 17,320 17,497 17,876 S4 17,041 17,218 17,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,980 17,755 225 1.3% 121 0.7% 43% False False 113,258 10 17,980 17,701 279 1.6% 104 0.6% 54% False False 100,175 20 17,980 17,472 508 2.8% 108 0.6% 75% False False 100,822 40 17,980 15,769 2,211 12.4% 173 1.0% 94% False False 155,717 60 17,980 15,769 2,211 12.4% 186 1.0% 94% False False 167,058 80 17,980 15,769 2,211 12.4% 166 0.9% 94% False False 127,892 100 17,980 15,769 2,211 12.4% 158 0.9% 94% False False 102,325 120 17,980 15,769 2,211 12.4% 145 0.8% 94% False False 85,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 18,686 2.618 18,408 1.618 18,238 1.000 18,133 0.618 18,068 HIGH 17,963 0.618 17,898 0.500 17,878 0.382 17,858 LOW 17,793 0.618 17,688 1.000 17,623 1.618 17,518 2.618 17,348 4.250 17,071
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 17,878 17,887 PP 17,869 17,875 S1 17,860 17,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.