mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 17,893 17,886 -7 0.0% 17,784 High 17,929 17,980 51 0.3% 17,980 Low 17,801 17,882 81 0.5% 17,701 Close 17,890 17,953 63 0.4% 17,953 Range 128 98 -30 -23.4% 279 ATR 133 130 -2 -1.9% 0 Volume 133,921 100,804 -33,117 -24.7% 571,269
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,232 18,191 18,007 R3 18,134 18,093 17,980 R2 18,036 18,036 17,971 R1 17,995 17,995 17,962 18,016 PP 17,938 17,938 17,938 17,949 S1 17,897 17,897 17,944 17,918 S2 17,840 17,840 17,935 S3 17,742 17,799 17,926 S4 17,644 17,701 17,899	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,715 18,613 18,107 R3 18,436 18,334 18,030 R2 18,157 18,157 18,004 R1 18,055 18,055 17,979 18,106 PP 17,878 17,878 17,878 17,904 S1 17,776 17,776 17,928 17,827 S2 17,599 17,599 17,902 S3 17,320 17,497 17,876 S4 17,041 17,218 17,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,980 17,701 279 1.6% 109 0.6% 90% True False 114,253 10 17,980 17,678 302 1.7% 107 0.6% 91% True False 99,693 20 17,980 17,437 543 3.0% 105 0.6% 95% True False 99,849 40 17,980 15,769 2,211 12.3% 175 1.0% 99% True False 160,080 60 17,980 15,769 2,211 12.3% 185 1.0% 99% True False 167,170 80 17,980 15,769 2,211 12.3% 165 0.9% 99% True False 126,210 100 17,980 15,769 2,211 12.3% 158 0.9% 99% True False 100,978 120 17,980 15,769 2,211 12.3% 145 0.8% 99% True False 84,151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,397 2.618 18,237 1.618 18,139 1.000 18,078 0.618 18,041 HIGH 17,980 0.618 17,943 0.500 17,931 0.382 17,920 LOW 17,882 0.618 17,822 1.000 17,784 1.618 17,724 2.618 17,626 4.250 17,466
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 17,946 17,932 PP 17,938 17,911 S1 17,931 17,891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.