mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 17,867 17,893 26 0.1% 17,780 High 17,917 17,929 12 0.1% 17,877 Low 17,840 17,801 -39 -0.2% 17,759 Close 17,897 17,890 -7 0.0% 17,812 Range 77 128 51 66.2% 118 ATR 133 133 0 -0.3% 0 Volume 84,779 133,921 49,142 58.0% 295,842
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 18,257 18,202 17,961 R3 18,129 18,074 17,925 R2 18,001 18,001 17,914 R1 17,946 17,946 17,902 17,910 PP 17,873 17,873 17,873 17,855 S1 17,818 17,818 17,878 17,782 S2 17,745 17,745 17,867 S3 17,617 17,690 17,855 S4 17,489 17,562 17,820	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,170 18,109 17,877 R3 18,052 17,991 17,845 R2 17,934 17,934 17,834 R1 17,873 17,873 17,823 17,904 PP 17,816 17,816 17,816 17,831 S1 17,755 17,755 17,801 17,786 S2 17,698 17,698 17,790 S3 17,580 17,637 17,780 S4 17,462 17,519 17,747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,929 17,701 228 1.3% 113 0.6% 83% True False 110,597 10 17,929 17,558 371 2.1% 111 0.6% 89% True False 99,834 20 17,929 17,367 562 3.1% 107 0.6% 93% True False 101,637 40 17,929 15,769 2,160 12.1% 183 1.0% 98% True False 166,125 60 17,929 15,769 2,160 12.1% 185 1.0% 98% True False 166,154 80 17,929 15,769 2,160 12.1% 165 0.9% 98% True False 124,951 100 17,929 15,769 2,160 12.1% 157 0.9% 98% True False 99,970 120 17,929 15,769 2,160 12.1% 144 0.8% 98% True False 83,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,473 2.618 18,264 1.618 18,136 1.000 18,057 0.618 18,008 HIGH 17,929 0.618 17,880 0.500 17,865 0.382 17,850 LOW 17,801 0.618 17,722 1.000 17,673 1.618 17,594 2.618 17,466 4.250 17,257
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 17,882 17,874 PP 17,873 17,858 S1 17,865 17,842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.