mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 17,755 17,867 112 0.6% 17,780 High 17,886 17,917 31 0.2% 17,877 Low 17,755 17,840 85 0.5% 17,759 Close 17,862 17,897 35 0.2% 17,812 Range 131 77 -54 -41.2% 118 ATR 137 133 -4 -3.1% 0 Volume 112,138 84,779 -27,359 -24.4% 295,842
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 18,116 18,083 17,939 R3 18,039 18,006 17,918 R2 17,962 17,962 17,911 R1 17,929 17,929 17,904 17,946 PP 17,885 17,885 17,885 17,893 S1 17,852 17,852 17,890 17,869 S2 17,808 17,808 17,883 S3 17,731 17,775 17,876 S4 17,654 17,698 17,855	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,170 18,109 17,877 R3 18,052 17,991 17,845 R2 17,934 17,934 17,834 R1 17,873 17,873 17,823 17,904 PP 17,816 17,816 17,816 17,831 S1 17,755 17,755 17,801 17,786 S2 17,698 17,698 17,790 S3 17,580 17,637 17,780 S4 17,462 17,519 17,747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,917 17,701 216 1.2% 102 0.6% 91% True False 96,187 10 17,917 17,558 359 2.0% 107 0.6% 94% True False 97,126 20 17,917 17,289 628 3.5% 107 0.6% 97% True False 101,870 40 17,917 15,769 2,148 12.0% 188 1.0% 99% True False 169,022 60 17,917 15,769 2,148 12.0% 185 1.0% 99% True False 164,078 80 17,917 15,769 2,148 12.0% 164 0.9% 99% True False 123,278 100 17,917 15,769 2,148 12.0% 157 0.9% 99% True False 98,631 120 17,917 15,769 2,148 12.0% 143 0.8% 99% True False 82,195
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,244 2.618 18,119 1.618 18,042 1.000 17,994 0.618 17,965 HIGH 17,917 0.618 17,888 0.500 17,879 0.382 17,870 LOW 17,840 0.618 17,793 1.000 17,763 1.618 17,716 2.618 17,639 4.250 17,513
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 17,891 17,868 PP 17,885 17,838 S1 17,879 17,809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.