mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary Previous Current 01-Dec-2014 02-Dec-2014 Change Change % Previous Week Open 17,784 17,755 -29 -0.2% 17,780 High 17,809 17,886 77 0.4% 17,877 Low 17,701 17,755 54 0.3% 17,759 Close 17,755 17,862 107 0.6% 17,812 Range 108 131 23 21.3% 118 ATR 138 137 0 -0.3% 0 Volume 139,627 112,138 -27,489 -19.7% 295,842
Daily Pivots for day following 02-Dec-2014 Classic Woodie Camarilla DeMark R4 18,227 18,176 17,934 R3 18,096 18,045 17,898 R2 17,965 17,965 17,886 R1 17,914 17,914 17,874 17,940 PP 17,834 17,834 17,834 17,847 S1 17,783 17,783 17,850 17,809 S2 17,703 17,703 17,838 S3 17,572 17,652 17,826 S4 17,441 17,521 17,790	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,170 18,109 17,877 R3 18,052 17,991 17,845 R2 17,934 17,934 17,834 R1 17,873 17,873 17,823 17,904 PP 17,816 17,816 17,816 17,831 S1 17,755 17,755 17,801 17,786 S2 17,698 17,698 17,790 S3 17,580 17,637 17,780 S4 17,462 17,519 17,747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,886 17,701 185 1.0% 101 0.6% 87% True False 95,199 10 17,886 17,558 328 1.8% 110 0.6% 93% True False 98,130 20 17,886 17,208 678 3.8% 110 0.6% 96% True False 104,707 40 17,886 15,769 2,117 11.9% 193 1.1% 99% True False 172,056 60 17,886 15,769 2,117 11.9% 185 1.0% 99% True False 162,734 80 17,886 15,769 2,117 11.9% 164 0.9% 99% True False 122,222 100 17,886 15,769 2,117 11.9% 157 0.9% 99% True False 97,784 120 17,886 15,769 2,117 11.9% 142 0.8% 99% True False 81,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 18,443 2.618 18,229 1.618 18,098 1.000 18,017 0.618 17,967 HIGH 17,886 0.618 17,836 0.500 17,821 0.382 17,805 LOW 17,755 0.618 17,674 1.000 17,624 1.618 17,543 2.618 17,412 4.250 17,198
Fisher Pivots for day following 02-Dec-2014 Pivot 1 day 3 day R1 17,848 17,839 PP 17,834 17,816 S1 17,821 17,794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.