mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 17,814 17,784 -30 -0.2% 17,780 High 17,877 17,809 -68 -0.4% 17,877 Low 17,759 17,701 -58 -0.3% 17,759 Close 17,812 17,755 -57 -0.3% 17,812 Range 118 108 -10 -8.5% 118 ATR 140 138 -2 -1.5% 0 Volume 82,524 139,627 57,103 69.2% 295,842
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 18,079 18,025 17,815 R3 17,971 17,917 17,785 R2 17,863 17,863 17,775 R1 17,809 17,809 17,765 17,782 PP 17,755 17,755 17,755 17,742 S1 17,701 17,701 17,745 17,674 S2 17,647 17,647 17,735 S3 17,539 17,593 17,725 S4 17,431 17,485 17,696	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,170 18,109 17,877 R3 18,052 17,991 17,845 R2 17,934 17,934 17,834 R1 17,873 17,873 17,823 17,904 PP 17,816 17,816 17,816 17,831 S1 17,755 17,755 17,801 17,786 S2 17,698 17,698 17,790 S3 17,580 17,637 17,780 S4 17,462 17,519 17,747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,877 17,701 176 1.0% 88 0.5% 31% False True 87,093 10 17,877 17,511 366 2.1% 110 0.6% 67% False False 96,742 20 17,877 17,208 669 3.8% 107 0.6% 82% False False 104,537 40 17,877 15,769 2,108 11.9% 194 1.1% 94% False False 173,385 60 17,877 15,769 2,108 11.9% 184 1.0% 94% False False 160,897 80 17,877 15,769 2,108 11.9% 166 0.9% 94% False False 120,820 100 17,877 15,769 2,108 11.9% 157 0.9% 94% False False 96,663 120 17,877 15,769 2,108 11.9% 142 0.8% 94% False False 80,554
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,268 2.618 18,092 1.618 17,984 1.000 17,917 0.618 17,876 HIGH 17,809 0.618 17,768 0.500 17,755 0.382 17,742 LOW 17,701 0.618 17,634 1.000 17,593 1.618 17,526 2.618 17,418 4.250 17,242
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 17,755 17,789 PP 17,755 17,778 S1 17,755 17,766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.