mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary Previous Current 25-Nov-2014 26-Nov-2014 Change Change % Previous Week Open 17,792 17,807 15 0.1% 17,607 High 17,834 17,847 13 0.1% 17,870 Low 17,763 17,773 10 0.1% 17,511 Close 17,808 17,810 2 0.0% 17,780 Range 71 74 3 4.2% 359 ATR 147 141 -5 -3.5% 0 Volume 79,840 61,867 -17,973 -22.5% 531,955
Daily Pivots for day following 26-Nov-2014 Classic Woodie Camarilla DeMark R4 18,032 17,995 17,851 R3 17,958 17,921 17,830 R2 17,884 17,884 17,824 R1 17,847 17,847 17,817 17,866 PP 17,810 17,810 17,810 17,819 S1 17,773 17,773 17,803 17,792 S2 17,736 17,736 17,797 S3 17,662 17,699 17,790 S4 17,588 17,625 17,769	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 18,797 18,648 17,978 R3 18,438 18,289 17,879 R2 18,079 18,079 17,846 R1 17,930 17,930 17,813 18,005 PP 17,720 17,720 17,720 17,758 S1 17,571 17,571 17,747 17,646 S2 17,361 17,361 17,714 S3 17,002 17,212 17,681 S4 16,643 16,853 17,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,870 17,558 312 1.8% 110 0.6% 81% False False 89,071 10 17,870 17,511 359 2.0% 105 0.6% 83% False False 97,411 20 17,870 16,831 1,039 5.8% 124 0.7% 94% False False 111,981 40 17,870 15,769 2,101 11.8% 199 1.1% 97% False False 177,094 60 17,870 15,769 2,101 11.8% 185 1.0% 97% False False 157,245 80 17,870 15,769 2,101 11.8% 166 0.9% 97% False False 118,046 100 17,870 15,769 2,101 11.8% 156 0.9% 97% False False 94,441 120 17,870 15,769 2,101 11.8% 141 0.8% 97% False False 78,703
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,162 2.618 18,041 1.618 17,967 1.000 17,921 0.618 17,893 HIGH 17,847 0.618 17,819 0.500 17,810 0.382 17,801 LOW 17,773 0.618 17,727 1.000 17,699 1.618 17,653 2.618 17,579 4.250 17,459
Fisher Pivots for day following 26-Nov-2014 Pivot 1 day 3 day R1 17,810 17,808 PP 17,810 17,807 S1 17,810 17,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.