mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 17,695 17,780 85 0.5% 17,607 High 17,870 17,832 -38 -0.2% 17,870 Low 17,678 17,765 87 0.5% 17,511 Close 17,780 17,792 12 0.1% 17,780 Range 192 67 -125 -65.1% 359 ATR 159 152 -7 -4.1% 0 Volume 129,823 71,611 -58,212 -44.8% 531,955
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 17,997 17,962 17,829 R3 17,930 17,895 17,811 R2 17,863 17,863 17,804 R1 17,828 17,828 17,798 17,846 PP 17,796 17,796 17,796 17,805 S1 17,761 17,761 17,786 17,779 S2 17,729 17,729 17,780 S3 17,662 17,694 17,774 S4 17,595 17,627 17,755	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 18,797 18,648 17,978 R3 18,438 18,289 17,879 R2 18,079 18,079 17,846 R1 17,930 17,930 17,813 18,005 PP 17,720 17,720 17,720 17,758 S1 17,571 17,571 17,747 17,646 S2 17,361 17,361 17,714 S3 17,002 17,212 17,681 S4 16,643 16,853 17,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,870 17,558 312 1.8% 119 0.7% 75% False False 101,061 10 17,870 17,483 387 2.2% 108 0.6% 80% False False 100,675 20 17,870 16,754 1,116 6.3% 135 0.8% 93% False False 120,232 40 17,870 15,769 2,101 11.8% 206 1.2% 96% False False 183,299 60 17,870 15,769 2,101 11.8% 186 1.0% 96% False False 154,937 80 17,870 15,769 2,101 11.8% 168 0.9% 96% False False 116,276 100 17,870 15,769 2,101 11.8% 156 0.9% 96% False False 93,024 120 17,870 15,769 2,101 11.8% 140 0.8% 96% False False 77,522
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 18,117 2.618 18,008 1.618 17,941 1.000 17,899 0.618 17,874 HIGH 17,832 0.618 17,807 0.500 17,799 0.382 17,791 LOW 17,765 0.618 17,724 1.000 17,698 1.618 17,657 2.618 17,590 4.250 17,480
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 17,799 17,766 PP 17,796 17,740 S1 17,794 17,714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.