mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 17,652 17,695 43 0.2% 17,607 High 17,701 17,870 169 1.0% 17,870 Low 17,558 17,678 120 0.7% 17,511 Close 17,694 17,780 86 0.5% 17,780 Range 143 192 49 34.3% 359 ATR 156 159 3 1.6% 0 Volume 102,216 129,823 27,607 27.0% 531,955
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 18,352 18,258 17,886 R3 18,160 18,066 17,833 R2 17,968 17,968 17,815 R1 17,874 17,874 17,798 17,921 PP 17,776 17,776 17,776 17,800 S1 17,682 17,682 17,763 17,729 S2 17,584 17,584 17,745 S3 17,392 17,490 17,727 S4 17,200 17,298 17,675	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 18,797 18,648 17,978 R3 18,438 18,289 17,879 R2 18,079 18,079 17,846 R1 17,930 17,930 17,813 18,005 PP 17,720 17,720 17,720 17,758 S1 17,571 17,571 17,747 17,646 S2 17,361 17,361 17,714 S3 17,002 17,212 17,681 S4 16,643 16,853 17,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,870 17,511 359 2.0% 131 0.7% 75% True False 106,391 10 17,870 17,472 398 2.2% 111 0.6% 77% True False 101,468 20 17,870 16,652 1,218 6.9% 139 0.8% 93% True False 123,290 40 17,870 15,769 2,101 11.8% 209 1.2% 96% True False 185,982 60 17,870 15,769 2,101 11.8% 187 1.1% 96% True False 153,748 80 17,870 15,769 2,101 11.8% 169 1.0% 96% True False 115,381 100 17,870 15,769 2,101 11.8% 156 0.9% 96% True False 92,308 120 17,870 15,769 2,101 11.8% 140 0.8% 96% True False 76,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 18,686 2.618 18,373 1.618 18,181 1.000 18,062 0.618 17,989 HIGH 17,870 0.618 17,797 0.500 17,774 0.382 17,751 LOW 17,678 0.618 17,559 1.000 17,486 1.618 17,367 2.618 17,175 4.250 16,862
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 17,778 17,758 PP 17,776 17,736 S1 17,774 17,714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.