mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary Previous Current 19-Nov-2014 20-Nov-2014 Change Change % Previous Week Open 17,651 17,652 1 0.0% 17,499 High 17,682 17,701 19 0.1% 17,661 Low 17,591 17,558 -33 -0.2% 17,472 Close 17,657 17,694 37 0.2% 17,604 Range 91 143 52 57.1% 189 ATR 157 156 -1 -0.7% 0 Volume 106,840 102,216 -4,624 -4.3% 482,727
Daily Pivots for day following 20-Nov-2014 Classic Woodie Camarilla DeMark R4 18,080 18,030 17,773 R3 17,937 17,887 17,733 R2 17,794 17,794 17,720 R1 17,744 17,744 17,707 17,769 PP 17,651 17,651 17,651 17,664 S1 17,601 17,601 17,681 17,626 S2 17,508 17,508 17,668 S3 17,365 17,458 17,655 S4 17,222 17,315 17,615	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 18,146 18,064 17,708 R3 17,957 17,875 17,656 R2 17,768 17,768 17,639 R1 17,686 17,686 17,621 17,727 PP 17,579 17,579 17,579 17,600 S1 17,497 17,497 17,587 17,538 S2 17,390 17,390 17,569 S3 17,201 17,308 17,552 S4 17,012 17,119 17,500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,701 17,511 190 1.1% 105 0.6% 96% True False 99,006 10 17,701 17,437 264 1.5% 103 0.6% 97% True False 100,005 20 17,701 16,514 1,187 6.7% 141 0.8% 99% True False 124,825 40 17,701 15,769 1,932 10.9% 209 1.2% 100% True False 186,526 60 17,701 15,769 1,932 10.9% 185 1.0% 100% True False 151,593 80 17,701 15,769 1,932 10.9% 170 1.0% 100% True False 113,759 100 17,701 15,769 1,932 10.9% 155 0.9% 100% True False 91,010 120 17,701 15,769 1,932 10.9% 139 0.8% 100% True False 75,844
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 28 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 18,309 2.618 18,075 1.618 17,932 1.000 17,844 0.618 17,789 HIGH 17,701 0.618 17,646 0.500 17,630 0.382 17,613 LOW 17,558 0.618 17,470 1.000 17,415 1.618 17,327 2.618 17,184 4.250 16,950
Fisher Pivots for day following 20-Nov-2014 Pivot 1 day 3 day R1 17,673 17,673 PP 17,651 17,651 S1 17,630 17,630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.