mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 17,620 17,651 31 0.2% 17,499 High 17,700 17,682 -18 -0.1% 17,661 Low 17,600 17,591 -9 -0.1% 17,472 Close 17,652 17,657 5 0.0% 17,604 Range 100 91 -9 -9.0% 189 ATR 163 157 -5 -3.1% 0 Volume 94,815 106,840 12,025 12.7% 482,727
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 17,916 17,878 17,707 R3 17,825 17,787 17,682 R2 17,734 17,734 17,674 R1 17,696 17,696 17,665 17,715 PP 17,643 17,643 17,643 17,653 S1 17,605 17,605 17,649 17,624 S2 17,552 17,552 17,640 S3 17,461 17,514 17,632 S4 17,370 17,423 17,607	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 18,146 18,064 17,708 R3 17,957 17,875 17,656 R2 17,768 17,768 17,639 R1 17,686 17,686 17,621 17,727 PP 17,579 17,579 17,579 17,600 S1 17,497 17,497 17,587 17,538 S2 17,390 17,390 17,569 S3 17,201 17,308 17,552 S4 17,012 17,119 17,500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,700 17,511 189 1.1% 100 0.6% 77% False False 105,751 10 17,700 17,367 333 1.9% 103 0.6% 87% False False 103,441 20 17,700 16,403 1,297 7.3% 148 0.8% 97% False False 129,734 40 17,700 15,769 1,931 10.9% 213 1.2% 98% False False 189,291 60 17,700 15,769 1,931 10.9% 183 1.0% 98% False False 149,901 80 17,700 15,769 1,931 10.9% 170 1.0% 98% False False 112,481 100 17,700 15,769 1,931 10.9% 155 0.9% 98% False False 89,988 120 17,700 15,769 1,931 10.9% 138 0.8% 98% False False 74,992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,069 2.618 17,920 1.618 17,829 1.000 17,773 0.618 17,738 HIGH 17,682 0.618 17,647 0.500 17,637 0.382 17,626 LOW 17,591 0.618 17,535 1.000 17,500 1.618 17,444 2.618 17,353 4.250 17,204
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 17,650 17,640 PP 17,643 17,623 S1 17,637 17,606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.