mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary Previous Current 17-Nov-2014 18-Nov-2014 Change Change % Previous Week Open 17,607 17,620 13 0.1% 17,499 High 17,641 17,700 59 0.3% 17,661 Low 17,511 17,600 89 0.5% 17,472 Close 17,617 17,652 35 0.2% 17,604 Range 130 100 -30 -23.1% 189 ATR 167 163 -5 -2.9% 0 Volume 98,261 94,815 -3,446 -3.5% 482,727
Daily Pivots for day following 18-Nov-2014 Classic Woodie Camarilla DeMark R4 17,951 17,901 17,707 R3 17,851 17,801 17,680 R2 17,751 17,751 17,670 R1 17,701 17,701 17,661 17,726 PP 17,651 17,651 17,651 17,663 S1 17,601 17,601 17,643 17,626 S2 17,551 17,551 17,634 S3 17,451 17,501 17,625 S4 17,351 17,401 17,597	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 18,146 18,064 17,708 R3 17,957 17,875 17,656 R2 17,768 17,768 17,639 R1 17,686 17,686 17,621 17,727 PP 17,579 17,579 17,579 17,600 S1 17,497 17,497 17,587 17,538 S2 17,390 17,390 17,569 S3 17,201 17,308 17,552 S4 17,012 17,119 17,500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,700 17,483 217 1.2% 102 0.6% 78% True False 105,134 10 17,700 17,289 411 2.3% 108 0.6% 88% True False 106,613 20 17,700 16,383 1,317 7.5% 154 0.9% 96% True False 134,038 40 17,700 15,769 1,931 10.9% 216 1.2% 98% True False 190,154 60 17,700 15,769 1,931 10.9% 183 1.0% 98% True False 148,132 80 17,700 15,769 1,931 10.9% 170 1.0% 98% True False 111,146 100 17,700 15,769 1,931 10.9% 155 0.9% 98% True False 88,920 120 17,700 15,769 1,931 10.9% 137 0.8% 98% True False 74,102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,125 2.618 17,962 1.618 17,862 1.000 17,800 0.618 17,762 HIGH 17,700 0.618 17,662 0.500 17,650 0.382 17,638 LOW 17,600 0.618 17,538 1.000 17,500 1.618 17,438 2.618 17,338 4.250 17,175
Fisher Pivots for day following 18-Nov-2014 Pivot 1 day 3 day R1 17,651 17,637 PP 17,651 17,621 S1 17,650 17,606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.