mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary Previous Current 13-Nov-2014 14-Nov-2014 Change Change % Previous Week Open 17,565 17,592 27 0.2% 17,499 High 17,661 17,639 -22 -0.1% 17,661 Low 17,543 17,577 34 0.2% 17,472 Close 17,596 17,604 8 0.0% 17,604 Range 118 62 -56 -47.5% 189 ATR 179 170 -8 -4.7% 0 Volume 135,944 92,898 -43,046 -31.7% 482,727
Daily Pivots for day following 14-Nov-2014 Classic Woodie Camarilla DeMark R4 17,793 17,760 17,638 R3 17,731 17,698 17,621 R2 17,669 17,669 17,615 R1 17,636 17,636 17,610 17,653 PP 17,607 17,607 17,607 17,615 S1 17,574 17,574 17,598 17,591 S2 17,545 17,545 17,593 S3 17,483 17,512 17,587 S4 17,421 17,450 17,570	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 18,146 18,064 17,708 R3 17,957 17,875 17,656 R2 17,768 17,768 17,639 R1 17,686 17,686 17,621 17,727 PP 17,579 17,579 17,579 17,600 S1 17,497 17,497 17,587 17,538 S2 17,390 17,390 17,569 S3 17,201 17,308 17,552 S4 17,012 17,119 17,500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,661 17,472 189 1.1% 90 0.5% 70% False False 96,545 10 17,661 17,208 453 2.6% 104 0.6% 87% False False 112,333 20 17,661 16,163 1,498 8.5% 173 1.0% 96% False False 142,520 40 17,661 15,769 1,892 10.7% 218 1.2% 97% False False 192,781 60 17,661 15,769 1,892 10.7% 183 1.0% 97% False False 144,925 80 17,661 15,769 1,892 10.7% 171 1.0% 97% False False 108,733 100 17,661 15,769 1,892 10.7% 154 0.9% 97% False False 86,989 120 17,661 15,769 1,892 10.7% 135 0.8% 97% False False 72,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 29 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 17,903 2.618 17,801 1.618 17,739 1.000 17,701 0.618 17,677 HIGH 17,639 0.618 17,615 0.500 17,608 0.382 17,601 LOW 17,577 0.618 17,539 1.000 17,515 1.618 17,477 2.618 17,415 4.250 17,314
Fisher Pivots for day following 14-Nov-2014 Pivot 1 day 3 day R1 17,608 17,593 PP 17,607 17,583 S1 17,605 17,572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.