mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 16,033 16,334 301 1.9% 16,420 High 16,347 16,419 72 0.4% 16,526 Low 16,020 16,163 143 0.9% 15,769 Close 16,309 16,331 22 0.1% 16,309 Range 327 256 -71 -21.7% 757 ATR 252 252 0 0.1% 0 Volume 266,749 180,953 -85,796 -32.2% 1,844,559
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 17,072 16,958 16,472 R3 16,816 16,702 16,402 R2 16,560 16,560 16,378 R1 16,446 16,446 16,355 16,375 PP 16,304 16,304 16,304 16,269 S1 16,190 16,190 16,308 16,119 S2 16,048 16,048 16,284 S3 15,792 15,934 16,261 S4 15,536 15,678 16,190	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 18,472 18,148 16,725 R3 17,715 17,391 16,517 R2 16,958 16,958 16,448 R1 16,634 16,634 16,379 16,418 PP 16,201 16,201 16,201 16,093 S1 15,877 15,877 16,240 15,661 S2 15,444 15,444 16,170 S3 14,687 15,120 16,101 S4 13,930 14,363 15,893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,419 15,769 650 4.0% 337 2.1% 86% True False 343,749 10 16,949 15,769 1,180 7.2% 329 2.0% 48% False False 313,324 20 17,149 15,769 1,380 8.5% 269 1.6% 41% False False 244,698 40 17,279 15,769 1,510 9.2% 192 1.2% 37% False False 150,646 60 17,279 15,769 1,510 9.2% 172 1.1% 37% False False 100,486 80 17,279 15,769 1,510 9.2% 151 0.9% 37% False False 75,369 100 17,279 15,769 1,510 9.2% 130 0.8% 37% False False 60,297 120 17,279 15,769 1,510 9.2% 115 0.7% 37% False False 50,248
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 17,507 2.618 17,089 1.618 16,833 1.000 16,675 0.618 16,577 HIGH 16,419 0.618 16,321 0.500 16,291 0.382 16,261 LOW 16,163 0.618 16,005 1.000 15,907 1.618 15,749 2.618 15,493 4.250 15,075
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 16,318 16,255 PP 16,304 16,178 S1 16,291 16,102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.