mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 16,623 16,903 280 1.7% 17,039 High 16,928 16,949 21 0.1% 17,063 Low 16,582 16,537 -45 -0.3% 16,589 Close 16,903 16,610 -293 -1.7% 16,921 Range 346 412 66 19.1% 474 ATR 188 204 16 8.5% 0 Volume 249,765 342,630 92,865 37.2% 939,359
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 17,935 17,684 16,837 R3 17,523 17,272 16,723 R2 17,111 17,111 16,686 R1 16,860 16,860 16,648 16,780 PP 16,699 16,699 16,699 16,658 S1 16,448 16,448 16,572 16,368 S2 16,287 16,287 16,535 S3 15,875 16,036 16,497 S4 15,463 15,624 16,384	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 18,280 18,074 17,182 R3 17,806 17,600 17,051 R2 17,332 17,332 17,008 R1 17,126 17,126 16,965 16,992 PP 16,858 16,858 16,858 16,791 S1 16,652 16,652 16,878 16,518 S2 16,384 16,384 16,834 S3 15,910 16,178 16,791 S4 15,436 15,704 16,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,020 16,537 483 2.9% 292 1.8% 15% False True 221,474 10 17,069 16,537 532 3.2% 246 1.5% 14% False True 205,477 20 17,279 16,537 742 4.5% 205 1.2% 10% False True 181,349 40 17,279 16,460 819 4.9% 156 0.9% 18% False False 92,341 60 17,279 16,143 1,136 6.8% 146 0.9% 41% False False 61,577 80 17,279 16,143 1,136 6.8% 130 0.8% 41% False False 46,187 100 17,279 16,143 1,136 6.8% 111 0.7% 41% False False 36,950 120 17,279 16,143 1,136 6.8% 99 0.6% 41% False False 30,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Widest range in 177 trading days	Fibonacci Retracements and Extensions 4.250 18,700 2.618 18,028 1.618 17,616 1.000 17,361 0.618 17,204 HIGH 16,949 0.618 16,792 0.500 16,743 0.382 16,695 LOW 16,537 0.618 16,283 1.000 16,125 1.618 15,871 2.618 15,459 4.250 14,786
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 16,743 16,743 PP 16,699 16,699 S1 16,654 16,654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.