mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 16,723 16,923 200 1.2% 17,039 High 16,947 17,020 73 0.4% 17,063 Low 16,705 16,844 139 0.8% 16,589 Close 16,921 16,903 -18 -0.1% 16,921 Range 242 176 -66 -27.3% 474 ATR 167 167 1 0.4% 0 Volume 143,525 165,288 21,763 15.2% 939,359
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 17,450 17,353 17,000 R3 17,274 17,177 16,952 R2 17,098 17,098 16,935 R1 17,001 17,001 16,919 16,962 PP 16,922 16,922 16,922 16,903 S1 16,825 16,825 16,887 16,786 S2 16,746 16,746 16,871 S3 16,570 16,649 16,855 S4 16,394 16,473 16,806	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 18,280 18,074 17,182 R3 17,806 17,600 17,051 R2 17,332 17,332 17,008 R1 17,126 17,126 16,965 16,992 PP 16,858 16,858 16,858 16,791 S1 16,652 16,652 16,878 16,518 S2 16,384 16,384 16,834 S3 15,910 16,178 16,791 S4 15,436 15,704 16,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,063 16,589 474 2.8% 206 1.2% 66% False False 185,142 10 17,149 16,589 560 3.3% 209 1.2% 56% False False 176,071 20 17,279 16,589 690 4.1% 170 1.0% 46% False False 144,089 40 17,279 16,390 889 5.3% 135 0.8% 58% False False 72,387 60 17,279 16,143 1,136 6.7% 133 0.8% 67% False False 48,269 80 17,279 16,143 1,136 6.7% 117 0.7% 67% False False 36,205 100 17,279 16,143 1,136 6.7% 102 0.6% 67% False False 28,964 120 17,279 16,143 1,136 6.7% 90 0.5% 67% False False 24,137
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 17,768 2.618 17,481 1.618 17,305 1.000 17,196 0.618 17,129 HIGH 17,020 0.618 16,953 0.500 16,932 0.382 16,911 LOW 16,844 0.618 16,735 1.000 16,668 1.618 16,559 2.618 16,383 4.250 16,096
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 16,932 16,870 PP 16,922 16,837 S1 16,913 16,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.