mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 16,734 16,723 -11 -0.1% 17,039 High 16,775 16,947 172 1.0% 17,063 Low 16,589 16,705 116 0.7% 16,589 Close 16,724 16,921 197 1.2% 16,921 Range 186 242 56 30.1% 474 ATR 161 167 6 3.6% 0 Volume 227,010 143,525 -83,485 -36.8% 939,359
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 17,584 17,494 17,054 R3 17,342 17,252 16,988 R2 17,100 17,100 16,965 R1 17,010 17,010 16,943 17,055 PP 16,858 16,858 16,858 16,880 S1 16,768 16,768 16,899 16,813 S2 16,616 16,616 16,877 S3 16,374 16,526 16,855 S4 16,132 16,284 16,788	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 18,280 18,074 17,182 R3 17,806 17,600 17,051 R2 17,332 17,332 17,008 R1 17,126 17,126 16,965 16,992 PP 16,858 16,858 16,858 16,791 S1 16,652 16,652 16,878 16,518 S2 16,384 16,384 16,834 S3 15,910 16,178 16,791 S4 15,436 15,704 16,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,063 16,589 474 2.8% 209 1.2% 70% False False 187,871 10 17,210 16,589 621 3.7% 206 1.2% 53% False False 174,326 20 17,279 16,589 690 4.1% 164 1.0% 48% False False 135,920 40 17,279 16,143 1,136 6.7% 137 0.8% 68% False False 68,256 60 17,279 16,143 1,136 6.7% 132 0.8% 68% False False 45,514 80 17,279 16,143 1,136 6.7% 116 0.7% 68% False False 34,139 100 17,279 16,143 1,136 6.7% 100 0.6% 68% False False 27,312 120 17,279 15,981 1,298 7.7% 89 0.5% 72% False False 22,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,976 2.618 17,581 1.618 17,339 1.000 17,189 0.618 17,097 HIGH 16,947 0.618 16,855 0.500 16,826 0.382 16,798 LOW 16,705 0.618 16,556 1.000 16,463 1.618 16,314 2.618 16,072 4.250 15,677
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 16,889 16,876 PP 16,858 16,831 S1 16,826 16,787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.