mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 17,039 16,980 -59 -0.3% 17,200 High 17,039 17,063 24 0.1% 17,210 Low 16,848 16,930 82 0.5% 16,863 Close 16,980 16,965 -15 -0.1% 17,030 Range 191 133 -58 -30.4% 347 ATR 150 149 -1 -0.8% 0 Volume 178,934 161,891 -17,043 -9.5% 803,901
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 17,385 17,308 17,038 R3 17,252 17,175 17,002 R2 17,119 17,119 16,990 R1 17,042 17,042 16,977 17,014 PP 16,986 16,986 16,986 16,972 S1 16,909 16,909 16,953 16,881 S2 16,853 16,853 16,941 S3 16,720 16,776 16,929 S4 16,587 16,643 16,892	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 18,075 17,900 17,221 R3 17,728 17,553 17,126 R2 17,381 17,381 17,094 R1 17,206 17,206 17,062 17,120 PP 17,034 17,034 17,034 16,992 S1 16,859 16,859 16,998 16,773 S2 16,687 16,687 16,967 S3 16,340 16,512 16,935 S4 15,993 16,165 16,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,149 16,848 301 1.8% 203 1.2% 39% False False 169,313 10 17,279 16,848 431 2.5% 171 1.0% 27% False False 159,422 20 17,279 16,839 440 2.6% 146 0.9% 29% False False 106,218 40 17,279 16,143 1,136 6.7% 130 0.8% 72% False False 53,297 60 17,279 16,143 1,136 6.7% 124 0.7% 72% False False 35,539 80 17,279 16,143 1,136 6.7% 109 0.6% 72% False False 26,657 100 17,279 16,143 1,136 6.7% 93 0.5% 72% False False 21,326 120 17,279 15,825 1,454 8.6% 83 0.5% 78% False False 17,772
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 17,628 2.618 17,411 1.618 17,278 1.000 17,196 0.618 17,145 HIGH 17,063 0.618 17,012 0.500 16,997 0.382 16,981 LOW 16,930 0.618 16,848 1.000 16,797 1.618 16,715 2.618 16,582 4.250 16,365
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 16,997 16,963 PP 16,986 16,961 S1 16,976 16,959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.