mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 16,902 17,039 137 0.8% 17,200 High 17,069 17,039 -30 -0.2% 17,210 Low 16,880 16,848 -32 -0.2% 16,863 Close 17,030 16,980 -50 -0.3% 17,030 Range 189 191 2 1.1% 347 ATR 147 150 3 2.2% 0 Volume 151,568 178,934 27,366 18.1% 803,901
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 17,529 17,445 17,085 R3 17,338 17,254 17,033 R2 17,147 17,147 17,015 R1 17,063 17,063 16,998 17,010 PP 16,956 16,956 16,956 16,929 S1 16,872 16,872 16,963 16,819 S2 16,765 16,765 16,945 S3 16,574 16,681 16,928 S4 16,383 16,490 16,875	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 18,075 17,900 17,221 R3 17,728 17,553 17,126 R2 17,381 17,381 17,094 R1 17,206 17,206 17,062 17,120 PP 17,034 17,034 17,034 16,992 S1 16,859 16,859 16,998 16,773 S2 16,687 16,687 16,967 S3 16,340 16,512 16,935 S4 15,993 16,165 16,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,149 16,848 301 1.8% 213 1.3% 44% False True 167,000 10 17,279 16,848 431 2.5% 177 1.0% 31% False True 160,922 20 17,279 16,839 440 2.6% 146 0.9% 32% False False 98,213 40 17,279 16,143 1,136 6.7% 129 0.8% 74% False False 49,252 60 17,279 16,143 1,136 6.7% 123 0.7% 74% False False 32,841 80 17,279 16,143 1,136 6.7% 107 0.6% 74% False False 24,634 100 17,279 16,143 1,136 6.7% 92 0.5% 74% False False 19,707 120 17,279 15,825 1,454 8.6% 83 0.5% 79% False False 16,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,851 2.618 17,539 1.618 17,348 1.000 17,230 0.618 17,157 HIGH 17,039 0.618 16,966 0.500 16,944 0.382 16,921 LOW 16,848 0.618 16,730 1.000 16,657 1.618 16,539 2.618 16,348 4.250 16,036
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 16,968 16,999 PP 16,956 16,992 S1 16,944 16,986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.