mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 16,240 16,371 131 0.8% 16,224
High 16,326 16,371 45 0.3% 16,311
Low 16,240 16,370 130 0.8% 16,173
Close 16,326 16,370 44 0.3% 16,173
Range 86 1 -85 -98.8% 138
ATR 90 87 -3 -3.6% 0
Volume 7 10 3 42.9% 11
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,373 16,373 16,371
R3 16,372 16,372 16,370
R2 16,371 16,371 16,370
R1 16,371 16,371 16,370 16,371
PP 16,370 16,370 16,370 16,370
S1 16,370 16,370 16,370 16,370
S2 16,369 16,369 16,370
S3 16,368 16,369 16,370
S4 16,367 16,368 16,370
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,633 16,541 16,249
R3 16,495 16,403 16,211
R2 16,357 16,357 16,198
R1 16,265 16,265 16,186 16,242
PP 16,219 16,219 16,219 16,208
S1 16,127 16,127 16,160 16,104
S2 16,081 16,081 16,148
S3 15,943 15,989 16,135
S4 15,805 15,851 16,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,371 16,150 221 1.4% 52 0.3% 100% True False 5
10 16,371 16,150 221 1.4% 29 0.2% 100% True False 3
20 16,400 15,825 575 3.5% 39 0.2% 95% False False 2
40 16,400 15,784 616 3.8% 28 0.2% 95% False False 2
60 16,400 15,130 1,270 7.8% 25 0.2% 98% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,375
2.618 16,374
1.618 16,373
1.000 16,372
0.618 16,372
HIGH 16,371
0.618 16,371
0.500 16,371
0.382 16,371
LOW 16,370
0.618 16,370
1.000 16,369
1.618 16,369
2.618 16,368
4.250 16,366
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 16,371 16,334
PP 16,370 16,297
S1 16,370 16,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.