mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 16,280 16,282 2 0.0% 15,945
High 16,311 16,282 -29 -0.2% 16,196
Low 16,280 16,282 2 0.0% 15,945
Close 16,311 16,282 -29 -0.2% 16,196
Range 31 0 -31 -100.0% 251
ATR 93 88 -5 -4.9% 0
Volume 1 4 3 300.0% 8
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,282 16,282 16,282
R3 16,282 16,282 16,282
R2 16,282 16,282 16,282
R1 16,282 16,282 16,282 16,282
PP 16,282 16,282 16,282 16,282
S1 16,282 16,282 16,282 16,282
S2 16,282 16,282 16,282
S3 16,282 16,282 16,282
S4 16,282 16,282 16,282
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,865 16,782 16,334
R3 16,614 16,531 16,265
R2 16,363 16,363 16,242
R1 16,280 16,280 16,219 16,322
PP 16,112 16,112 16,112 16,133
S1 16,029 16,029 16,173 16,071
S2 15,861 15,861 16,150
S3 15,610 15,778 16,127
S4 15,359 15,527 16,058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,311 16,196 115 0.7% 6 0.0% 75% False False 1
10 16,311 15,825 486 3.0% 16 0.1% 94% False False 1
20 16,400 15,825 575 3.5% 29 0.2% 79% False False 1
40 16,400 15,784 616 3.8% 22 0.1% 81% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,282
2.618 16,282
1.618 16,282
1.000 16,282
0.618 16,282
HIGH 16,282
0.618 16,282
0.500 16,282
0.382 16,282
LOW 16,282
0.618 16,282
1.000 16,282
1.618 16,282
2.618 16,282
4.250 16,282
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 16,282 16,296
PP 16,282 16,291
S1 16,282 16,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.