mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 16,196 16,224 28 0.2% 15,945
High 16,196 16,224 28 0.2% 16,196
Low 16,196 16,224 28 0.2% 15,945
Close 16,196 16,224 28 0.2% 16,196
Range
ATR 104 98 -5 -5.2% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,224 16,224 16,224
R3 16,224 16,224 16,224
R2 16,224 16,224 16,224
R1 16,224 16,224 16,224 16,224
PP 16,224 16,224 16,224 16,224
S1 16,224 16,224 16,224 16,224
S2 16,224 16,224 16,224
S3 16,224 16,224 16,224
S4 16,224 16,224 16,224
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,865 16,782 16,334
R3 16,614 16,531 16,265
R2 16,363 16,363 16,242
R1 16,280 16,280 16,219 16,322
PP 16,112 16,112 16,112 16,133
S1 16,029 16,029 16,173 16,071
S2 15,861 15,861 16,150
S3 15,610 15,778 16,127
S4 15,359 15,527 16,058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,224 15,945 279 1.7% 16 0.1% 100% True False 1
10 16,224 15,825 399 2.5% 29 0.2% 100% True False 1
20 16,400 15,825 575 3.5% 28 0.2% 69% False False 1
40 16,400 15,784 616 3.8% 21 0.1% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,224
2.618 16,224
1.618 16,224
1.000 16,224
0.618 16,224
HIGH 16,224
0.618 16,224
0.500 16,224
0.382 16,224
LOW 16,224
0.618 16,224
1.000 16,224
1.618 16,224
2.618 16,224
4.250 16,224
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 16,224 16,217
PP 16,224 16,211
S1 16,224 16,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.