mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 15,981 16,184 203 1.3% 16,100
High 16,055 16,184 129 0.8% 16,213
Low 15,981 16,184 203 1.3% 15,825
Close 16,055 16,184 129 0.8% 15,834
Range 74 0 -74 -100.0% 388
ATR 109 111 1 1.3% 0
Volume 3 1 -2 -66.7% 5
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,184 16,184 16,184
R3 16,184 16,184 16,184
R2 16,184 16,184 16,184
R1 16,184 16,184 16,184 16,184
PP 16,184 16,184 16,184 16,184
S1 16,184 16,184 16,184 16,184
S2 16,184 16,184 16,184
S3 16,184 16,184 16,184
S4 16,184 16,184 16,184
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,121 16,866 16,048
R3 16,733 16,478 15,941
R2 16,345 16,345 15,905
R1 16,090 16,090 15,870 16,024
PP 15,957 15,957 15,957 15,924
S1 15,702 15,702 15,799 15,636
S2 15,569 15,569 15,763
S3 15,181 15,314 15,727
S4 14,793 14,926 15,621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,184 15,825 359 2.2% 25 0.2% 100% True False 1
10 16,400 15,825 575 3.6% 48 0.3% 62% False False 1
20 16,400 15,825 575 3.6% 28 0.2% 62% False False 1
40 16,400 15,784 616 3.8% 21 0.1% 65% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,184
2.618 16,184
1.618 16,184
1.000 16,184
0.618 16,184
HIGH 16,184
0.618 16,184
0.500 16,184
0.382 16,184
LOW 16,184
0.618 16,184
1.000 16,184
1.618 16,184
2.618 16,184
4.250 16,184
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 16,184 16,144
PP 16,184 16,104
S1 16,184 16,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.