mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 15,945 15,981 36 0.2% 16,100
High 15,949 16,055 106 0.7% 16,213
Low 15,945 15,981 36 0.2% 15,825
Close 15,949 16,055 106 0.7% 15,834
Range 4 74 70 1,750.0% 388
ATR 110 109 0 -0.2% 0
Volume 3 3 0 0.0% 5
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,252 16,228 16,096
R3 16,178 16,154 16,075
R2 16,104 16,104 16,069
R1 16,080 16,080 16,062 16,092
PP 16,030 16,030 16,030 16,037
S1 16,006 16,006 16,048 16,018
S2 15,956 15,956 16,042
S3 15,882 15,932 16,035
S4 15,808 15,858 16,014
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,121 16,866 16,048
R3 16,733 16,478 15,941
R2 16,345 16,345 15,905
R1 16,090 16,090 15,870 16,024
PP 15,957 15,957 15,957 15,924
S1 15,702 15,702 15,799 15,636
S2 15,569 15,569 15,763
S3 15,181 15,314 15,727
S4 14,793 14,926 15,621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,213 15,825 388 2.4% 42 0.3% 59% False False 1
10 16,400 15,825 575 3.6% 48 0.3% 40% False False 1
20 16,400 15,825 575 3.6% 28 0.2% 40% False False 2
40 16,400 15,784 616 3.8% 21 0.1% 44% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,370
2.618 16,249
1.618 16,175
1.000 16,129
0.618 16,101
HIGH 16,055
0.618 16,027
0.500 16,018
0.382 16,009
LOW 15,981
0.618 15,935
1.000 15,907
1.618 15,861
2.618 15,787
4.250 15,667
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 16,043 16,017
PP 16,030 15,978
S1 16,018 15,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.