mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 15,840 15,945 105 0.7% 16,100
High 15,840 15,949 109 0.7% 16,213
Low 15,825 15,945 120 0.8% 15,825
Close 15,834 15,949 115 0.7% 15,834
Range 15 4 -11 -73.3% 388
ATR 109 110 0 0.4% 0
Volume 1 3 2 200.0% 5
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,960 15,958 15,951
R3 15,956 15,954 15,950
R2 15,952 15,952 15,950
R1 15,950 15,950 15,949 15,951
PP 15,948 15,948 15,948 15,948
S1 15,946 15,946 15,949 15,947
S2 15,944 15,944 15,948
S3 15,940 15,942 15,948
S4 15,936 15,938 15,947
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,121 16,866 16,048
R3 16,733 16,478 15,941
R2 16,345 16,345 15,905
R1 16,090 16,090 15,870 16,024
PP 15,957 15,957 15,957 15,924
S1 15,702 15,702 15,799 15,636
S2 15,569 15,569 15,763
S3 15,181 15,314 15,727
S4 14,793 14,926 15,621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,213 15,825 388 2.4% 31 0.2% 32% False False 1
10 16,400 15,825 575 3.6% 41 0.3% 22% False False 1
20 16,400 15,825 575 3.6% 24 0.1% 22% False False 2
40 16,400 15,784 616 3.9% 19 0.1% 27% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,966
2.618 15,960
1.618 15,956
1.000 15,953
0.618 15,952
HIGH 15,949
0.618 15,948
0.500 15,947
0.382 15,947
LOW 15,945
0.618 15,943
1.000 15,941
1.618 15,939
2.618 15,935
4.250 15,928
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 15,948 15,936
PP 15,948 15,923
S1 15,947 15,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.