mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 16,229 16,305 76 0.5% 16,058
High 16,229 16,305 76 0.5% 16,168
Low 16,229 16,305 76 0.5% 16,035
Close 16,229 16,305 76 0.5% 16,096
Range
ATR 92 91 -1 -1.3% 0
Volume 1 1 0 0.0% 15
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,305 16,305 16,305
R3 16,305 16,305 16,305
R2 16,305 16,305 16,305
R1 16,305 16,305 16,305 16,305
PP 16,305 16,305 16,305 16,305
S1 16,305 16,305 16,305 16,305
S2 16,305 16,305 16,305
S3 16,305 16,305 16,305
S4 16,305 16,305 16,305
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,499 16,430 16,169
R3 16,366 16,297 16,133
R2 16,233 16,233 16,121
R1 16,164 16,164 16,108 16,199
PP 16,100 16,100 16,100 16,117
S1 16,031 16,031 16,084 16,066
S2 15,967 15,967 16,072
S3 15,834 15,898 16,060
S4 15,701 15,765 16,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,305 16,035 270 1.7% 15 0.1% 100% True False 2
10 16,305 15,991 314 1.9% 7 0.0% 100% True False 2
20 16,305 15,784 521 3.2% 17 0.1% 100% True False 2
40 16,305 15,130 1,175 7.2% 19 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,305
2.618 16,305
1.618 16,305
1.000 16,305
0.618 16,305
HIGH 16,305
0.618 16,305
0.500 16,305
0.382 16,305
LOW 16,305
0.618 16,305
1.000 16,305
1.618 16,305
2.618 16,305
4.250 16,305
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 16,305 16,270
PP 16,305 16,235
S1 16,305 16,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.