mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 16,038 16,168 130 0.8% 16,058
High 16,038 16,168 130 0.8% 16,168
Low 16,038 16,096 58 0.4% 16,035
Close 16,038 16,096 58 0.4% 16,096
Range 0 72 72 133
ATR 86 89 3 3.7% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,336 16,288 16,136
R3 16,264 16,216 16,116
R2 16,192 16,192 16,109
R1 16,144 16,144 16,103 16,132
PP 16,120 16,120 16,120 16,114
S1 16,072 16,072 16,090 16,060
S2 16,048 16,048 16,083
S3 15,976 16,000 16,076
S4 15,904 15,928 16,057
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,499 16,430 16,169
R3 16,366 16,297 16,133
R2 16,233 16,233 16,121
R1 16,164 16,164 16,108 16,199
PP 16,100 16,100 16,100 16,117
S1 16,031 16,031 16,084 16,066
S2 15,967 15,967 16,072
S3 15,834 15,898 16,060
S4 15,701 15,765 16,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,168 16,035 133 0.8% 15 0.1% 46% True False 3
10 16,168 15,784 384 2.4% 31 0.2% 81% True False 3
20 16,246 15,784 462 2.9% 17 0.1% 68% False False 2
40 16,246 15,085 1,161 7.2% 27 0.2% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,474
2.618 16,357
1.618 16,285
1.000 16,240
0.618 16,213
HIGH 16,168
0.618 16,141
0.500 16,132
0.382 16,124
LOW 16,096
0.618 16,052
1.000 16,024
1.618 15,980
2.618 15,908
4.250 15,790
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 16,132 16,102
PP 16,120 16,100
S1 16,108 16,098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols