mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 15,899 15,844 -55 -0.3% 16,194
High 15,899 15,844 -55 -0.3% 16,194
Low 15,899 15,844 -55 -0.3% 15,844
Close 15,899 15,844 -55 -0.3% 15,844
Range
ATR 87 85 -2 -2.6% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,844 15,844 15,844
R3 15,844 15,844 15,844
R2 15,844 15,844 15,844
R1 15,844 15,844 15,844 15,844
PP 15,844 15,844 15,844 15,844
S1 15,844 15,844 15,844 15,844
S2 15,844 15,844 15,844
S3 15,844 15,844 15,844
S4 15,844 15,844 15,844
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,011 16,777 16,037
R3 16,661 16,427 15,940
R2 16,311 16,311 15,908
R1 16,077 16,077 15,876 16,019
PP 15,961 15,961 15,961 15,932
S1 15,727 15,727 15,812 15,669
S2 15,611 15,611 15,780
S3 15,261 15,377 15,748
S4 14,911 15,027 15,652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,194 15,844 350 2.2% 0 0.0% 0% False True 3
10 16,246 15,844 402 2.5% 4 0.0% 0% False True 2
20 16,246 15,808 438 2.8% 8 0.0% 8% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,844
2.618 15,844
1.618 15,844
1.000 15,844
0.618 15,844
HIGH 15,844
0.618 15,844
0.500 15,844
0.382 15,844
LOW 15,844
0.618 15,844
1.000 15,844
1.618 15,844
2.618 15,844
4.250 15,844
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 15,844 15,984
PP 15,844 15,937
S1 15,844 15,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.